Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Refining LP (NY: CVRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 17.42 17.47 17.23 17.38 452,226 +0.06(+0.34%)
May 29, 2014 17.41 17.51 17.14 17.32 473,348 +0.06(+0.38%)
May 28, 2014 17.07 17.26 17.01 17.25 606,960 +0.24(+1.41%)
May 27, 2014 17.05 17.08 16.82 17.01 578,912 +0.14(+0.81%)
May 23, 2014 16.89 16.88 16.88 16.88 461,990 -0.05(-0.27%)
May 22, 2014 16.89 17.01 16.78 16.92 279,993 +0.11(+0.66%)
May 21, 2014 16.88 16.99 16.68 16.81 370,929 -0.06(-0.38%)
May 20, 2014 17.05 17.11 16.83 16.88 413,275 -0.06(-0.35%)
May 19, 2014 17.32 17.43 16.81 16.94 921,988 -0.22(-1.29%)
May 16, 2014 17.23 17.42 17.08 17.16 415,241 -0.01(-0.04%)
May 15, 2014 17.17 17.20 16.75 17.16 490,333 +0.00(+0.00%)
May 14, 2014 17.36 17.66 17.08 17.16 893,281 -0.18(-1.01%)
May 13, 2014 17.31 17.53 17.11 17.34 658,216 +0.05(+0.26%)
May 12, 2014 16.78 17.50 16.78 17.29 535,525 +0.54(+3.22%)
May 09, 2014 17.48 17.51 16.75 16.75 551,134 -0.76(-4.34%)
May 08, 2014 17.70 17.72 17.33 17.51 1,262,225 -0.18(-0.99%)
May 07, 2014 17.67 17.86 17.51 17.69 1,341,070 +0.08(+0.43%)
May 06, 2014 17.35 17.89 17.29 17.61 1,819,672 +0.38(+2.18%)
May 05, 2014 16.78 17.28 16.77 17.24 1,539,813 +0.48(+2.84%)
May 02, 2014 16.35 16.85 16.35 16.76 1,158,923 +0.50(+3.04%)
May 01, 2014 15.70 16.37 15.48 16.27 1,542,432 +1.27(+8.48%)
Apr 30, 2014 14.98 15.04 14.83 14.99 484,752 -0.01(-0.08%)
Apr 29, 2014 15.10 15.22 14.99 15.01 163,405 -0.08(-0.54%)
Apr 28, 2014 15.18 15.24 15.04 15.09 192,284 -0.03(-0.17%)
Apr 25, 2014 15.19 15.30 15.01 15.11 322,208 -0.04(-0.25%)
Apr 24, 2014 15.11 15.28 15.10 15.15 281,148 +0.00(+0.00%)
Apr 23, 2014 15.14 15.35 15.04 15.15 264,116 +0.02(+0.12%)
Apr 22, 2014 15.04 15.20 15.00 15.13 364,258 -0.07(-0.45%)
Apr 21, 2014 14.94 15.21 14.85 15.20 464,167 +0.29(+1.98%)
Apr 17, 2014 14.85 14.91 14.91 14.91 275,289 +0.12(+0.80%)
Apr 16, 2014 14.59 14.86 14.51 14.79 420,727 +0.26(+1.81%)
Apr 15, 2014 14.41 14.66 14.36 14.52 293,267 +0.10(+0.70%)
Apr 14, 2014 14.19 14.54 14.16 14.42 257,695 +0.19(+1.36%)
Apr 11, 2014 14.28 14.37 13.84 14.23 486,855 -0.09(-0.61%)
Apr 10, 2014 14.41 14.54 14.22 14.32 387,796 -0.08(-0.57%)
Apr 09, 2014 14.47 14.52 14.36 14.40 160,255 -0.09(-0.65%)
Apr 08, 2014 14.60 14.66 14.34 14.49 193,677 +0.03(+0.22%)
Apr 07, 2014 14.57 14.75 14.44 14.46 190,353 -0.03(-0.17%)
Apr 04, 2014 14.57 14.77 14.45 14.49 275,216 -0.05(-0.34%)
Apr 03, 2014 14.90 14.97 14.54 14.54 246,771 -0.33(-2.23%)
Apr 02, 2014 14.89 14.98 14.66 14.87 328,837 +0.06(+0.42%)
Apr 01, 2014 14.61 14.91 14.59 14.81 384,672 +0.22(+1.50%)
Mar 31, 2014 14.61 14.68 14.47 14.59 366,733 +0.11(+0.74%)
Mar 28, 2014 14.43 14.62 14.43 14.48 230,264 +0.03(+0.17%)
Mar 27, 2014 14.66 14.68 14.39 14.46 296,664 -0.14(-0.94%)
Mar 26, 2014 14.39 14.64 14.39 14.59 365,284 +0.18(+1.22%)
Mar 25, 2014 14.27 14.51 14.27 14.42 266,325 +0.18(+1.28%)
Mar 24, 2014 14.29 14.37 14.21 14.24 296,388 -0.06(-0.44%)
Mar 21, 2014 14.42 14.52 14.20 14.30 575,281 -0.16(-1.08%)
Mar 20, 2014 14.47 14.50 14.31 14.46 396,367 -0.01(-0.04%)
Mar 19, 2014 14.79 14.79 14.46 14.46 313,826 -0.26(-1.79%)
Mar 18, 2014 14.42 14.73 14.41 14.73 423,087 +0.36(+2.49%)
Mar 17, 2014 14.66 14.66 14.37 14.37 913,615 -0.13(-0.91%)
Mar 14, 2014 14.36 14.62 14.32 14.50 288,431 +0.11(+0.78%)
Mar 13, 2014 14.87 14.88 14.35 14.39 652,477 -0.38(-2.59%)
Mar 12, 2014 14.45 14.78 14.41 14.77 751,791 +0.31(+2.17%)
Mar 11, 2014 14.52 14.53 14.24 14.46 595,445 +0.02(+0.13%)
Mar 10, 2014 13.85 14.57 13.85 14.44 1,777,512 +0.80(+5.88%)
Mar 07, 2014 13.67 13.73 13.43 13.64 375,684 -0.02(-0.14%)
Mar 06, 2014 13.13 13.68 13.13 13.65 774,337 +0.45(+3.42%)
Mar 05, 2014 12.90 13.26 12.83 13.20 669,212 +0.31(+2.43%)
Mar 04, 2014 12.98 13.09 12.63 12.89 2,150,603 -0.04(-0.34%)
Mar 03, 2014 12.93 13.12 12.85 12.93 707,529 -0.15(-1.15%)
Feb 28, 2014 13.27 13.37 12.97 13.08 609,698 -0.18(-1.37%)
Feb 27, 2014 13.61 13.69 13.15 13.27 682,159 -0.34(-2.53%)
Feb 26, 2014 13.80 13.80 13.48 13.61 869,210 -0.19(-1.38%)
Feb 25, 2014 13.79 13.93 13.69 13.80 461,283 +0.07(+0.54%)
Feb 24, 2014 13.66 13.96 13.66 13.73 1,804,821 +0.01(+0.05%)
Feb 21, 2014 13.79 13.85 13.65 13.72 609,903 -0.01(-0.05%)
Feb 20, 2014 13.17 13.87 13.17 13.73 1,622,573 +0.36(+2.71%)
Feb 19, 2014 13.32 13.62 13.24 13.36 862,409 +0.10(+0.79%)
Feb 18, 2014 12.89 13.32 12.79 13.26 1,006,569 +0.39(+3.00%)
Feb 14, 2014 12.74 12.87 12.87 12.87 659,397 +0.14(+1.06%)
Feb 13, 2014 12.76 12.86 12.68 12.74 346,611 +0.06(+0.48%)
Feb 12, 2014 12.65 12.79 12.58 12.68 345,227 +0.01(+0.05%)
Feb 11, 2014 12.80 12.94 12.46 12.67 669,420 -0.20(-1.53%)
Feb 10, 2014 13.08 13.13 12.78 12.87 321,923 -0.15(-1.18%)
Feb 07, 2014 13.02 13.20 12.90 13.02 385,063 +0.00(+0.00%)
Feb 06, 2014 13.17 13.25 12.85 13.02 522,800 -0.08(-0.61%)
Feb 05, 2014 13.47 13.47 13.01 13.10 673,771 -0.36(-2.69%)
Feb 04, 2014 13.57 13.62 13.39 13.46 500,697 -0.14(-0.99%)
Feb 03, 2014 13.59 13.62 13.31 13.60 468,404 -0.13(-0.98%)
Jan 31, 2014 13.54 13.75 13.25 13.73 552,528 +0.17(+1.22%)
Jan 30, 2014 13.81 13.86 13.54 13.57 324,728 -0.23(-1.65%)
Jan 29, 2014 13.67 13.89 13.50 13.79 325,924 +0.12(+0.85%)
Jan 28, 2014 13.62 13.79 13.57 13.68 298,297 +0.07(+0.50%)
Jan 27, 2014 13.75 13.96 13.57 13.61 391,779 -0.16(-1.16%)
Jan 24, 2014 14.03 14.03 13.62 13.77 417,848 -0.31(-2.22%)
Jan 23, 2014 13.95 14.11 13.82 14.08 481,172 +0.11(+0.79%)
Jan 22, 2014 14.03 14.06 13.88 13.97 312,360 -0.10(-0.74%)
Jan 21, 2014 14.00 14.17 13.94 14.08 480,424 +0.14(+1.01%)
Jan 17, 2014 13.78 13.94 13.94 13.94 359,834 +0.02(+0.18%)
Jan 16, 2014 13.85 14.13 13.81 13.91 480,797 -0.09(-0.66%)
Jan 15, 2014 14.29 14.29 13.98 14.00 440,711 -0.29(-2.02%)
Jan 14, 2014 14.22 14.30 14.03 14.29 392,413 +0.06(+0.43%)
Jan 13, 2014 14.46 14.61 14.17 14.23 609,061 -0.20(-1.36%)
Jan 10, 2014 14.41 14.49 14.18 14.43 292,930 +0.10(+0.69%)
Jan 09, 2014 14.09 14.60 13.90 14.33 688,819 +0.23(+1.66%)
Jan 08, 2014 14.30 14.35 14.09 14.10 382,815 -0.15(-1.03%)
Jan 07, 2014 14.21 14.29 14.03 14.24 358,542 +0.03(+0.22%)
Jan 06, 2014 13.96 14.35 13.92 14.21 653,936 +0.37(+2.71%)
Jan 03, 2014 14.02 14.09 13.82 13.84 395,118 -0.15(-1.05%)
Jan 02, 2014 13.92 14.08 13.76 13.98 549,114 +0.10(+0.71%)
Dec 31, 2013 13.17 13.89 13.89 13.89 1,359,680 +0.66(+5.01%)
Dec 30, 2013 13.26 13.38 12.97 13.22 1,314,914 -0.01(-0.05%)
Dec 27, 2013 13.34 13.34 13.20 13.23 664,411 -0.12(-0.92%)
Dec 26, 2013 13.20 13.38 13.11 13.35 878,926 +0.12(+0.93%)
Dec 24, 2013 13.32 13.37 13.12 13.23 841,488 -0.09(-0.69%)
Dec 23, 2013 13.54 13.59 13.32 13.32 1,985,880 -0.27(-1.99%)
Dec 20, 2013 13.40 13.68 13.24 13.59 1,527,437 +0.17(+1.28%)
Dec 19, 2013 13.56 13.56 13.33 13.42 685,556 -0.17(-1.22%)
Dec 18, 2013 13.50 13.63 13.31 13.59 725,286 +0.07(+0.50%)
Dec 17, 2013 13.63 13.75 13.39 13.52 681,137 -0.12(-0.86%)
Dec 16, 2013 13.68 13.87 13.54 13.63 647,857 +0.10(+0.73%)
Dec 13, 2013 13.68 13.79 13.44 13.54 606,889 -0.11(-0.81%)
Dec 12, 2013 13.47 13.70 13.44 13.65 809,838 +0.06(+0.45%)
Dec 11, 2013 13.66 13.76 13.41 13.59 814,344 -0.18(-1.34%)
Dec 10, 2013 13.82 14.03 13.68 13.77 772,654 -0.10(-0.75%)
Dec 09, 2013 13.93 14.21 13.85 13.87 932,830 -0.06(-0.40%)
Dec 06, 2013 13.92 14.12 13.57 13.93 1,519,070 +0.09(+0.67%)
Dec 05, 2013 14.05 14.25 13.83 13.84 630,118 -0.23(-1.66%)
Dec 04, 2013 14.21 14.21 13.85 14.07 797,976 -0.31(-2.13%)
Dec 03, 2013 14.60 14.78 14.25 14.38 974,146 -0.33(-2.25%)
Dec 02, 2013 14.78 14.87 14.46 14.71 1,073,263 -0.02(-0.17%)
Nov 29, 2013 14.76 14.97 14.64 14.73 465,327 -0.01(-0.04%)
Nov 27, 2013 13.83 14.79 13.83 14.74 1,165,579 +0.82(+5.91%)
Nov 26, 2013 14.00 14.00 13.69 13.92 587,148 +0.01(+0.04%)
Nov 25, 2013 13.81 14.00 13.68 13.91 835,976 +0.10(+0.76%)
Nov 22, 2013 13.73 13.94 13.57 13.81 549,186 +0.12(+0.85%)
Nov 21, 2013 13.67 13.87 13.47 13.69 686,406 +0.04(+0.27%)
Nov 20, 2013 13.81 14.05 13.62 13.65 624,119 -0.25(-1.77%)
Nov 19, 2013 14.42 14.43 13.71 13.90 748,101 -0.38(-2.67%)
Nov 18, 2013 14.67 14.72 14.27 14.28 671,529 -0.29(-2.02%)
Nov 15, 2013 14.66 14.67 14.35 14.57 744,367 -0.05(-0.34%)
Nov 14, 2013 14.24 14.65 14.13 14.62 775,312 +0.55(+3.93%)
Nov 12, 2013 14.12 14.33 13.91 14.07 817,509 +0.15(+1.06%)
Nov 11, 2013 13.36 14.10 13.32 13.92 884,351 +0.60(+4.52%)
Nov 08, 2013 13.47 13.50 13.14 13.32 971,579 -0.15(-1.09%)
Nov 07, 2013 13.66 13.81 13.38 13.47 648,439 -0.21(-1.57%)
Nov 06, 2013 13.39 13.81 13.26 13.68 966,881 +0.38(+2.86%)
Nov 05, 2013 12.96 13.55 12.87 13.30 1,078,080 +0.30(+2.28%)
Nov 04, 2013 13.17 13.38 12.83 13.01 1,767,215 -0.41(-3.02%)
Nov 01, 2013 13.84 13.84 12.59 13.41 5,272,832 -1.33(-9.00%)
Oct 31, 2013 14.79 15.08 14.68 14.74 806,171 -0.05(-0.37%)
Oct 30, 2013 14.62 14.92 14.62 14.79 469,515 +0.21(+1.45%)
Oct 29, 2013 14.79 14.96 14.55 14.58 283,628 -0.16(-1.11%)
Oct 28, 2013 14.59 15.08 14.42 14.74 434,563 +0.19(+1.29%)
Oct 25, 2013 14.78 14.93 14.29 14.56 780,771 -0.33(-2.20%)
Oct 24, 2013 15.61 15.63 14.59 14.88 1,015,260 -0.76(-4.84%)
Oct 23, 2013 15.74 15.77 15.44 15.64 475,870 -0.13(-0.84%)
Oct 22, 2013 15.89 15.98 15.74 15.77 656,427 -0.01(-0.08%)
Oct 21, 2013 15.73 15.89 15.51 15.79 467,381 +0.08(+0.50%)
Oct 18, 2013 15.59 15.77 15.45 15.71 809,375 +0.39(+2.57%)
Oct 17, 2013 14.84 15.59 14.84 15.31 1,025,303 +0.53(+3.56%)
Oct 16, 2013 14.71 14.87 14.66 14.79 332,756 +0.22(+1.50%)
Oct 15, 2013 14.53 14.94 14.53 14.57 517,522 +0.06(+0.42%)
Oct 14, 2013 14.55 14.57 14.23 14.51 599,491 -0.18(-1.20%)
Oct 11, 2013 13.66 14.82 13.66 14.68 1,465,676 +1.12(+8.26%)
Oct 10, 2013 13.12 13.73 13.12 13.56 1,088,027 +0.58(+4.48%)
Oct 09, 2013 13.30 13.32 12.84 12.98 1,209,952 -0.33(-2.50%)
Oct 08, 2013 13.97 14.10 12.87 13.32 2,694,800 -0.62(-4.43%)
Oct 07, 2013 14.23 14.38 13.87 13.93 1,298,923 -0.30(-2.09%)
Oct 04, 2013 14.71 14.84 14.10 14.23 1,961,674 -0.29(-2.00%)
Oct 03, 2013 14.82 14.98 14.44 14.52 1,322,799 -0.36(-2.40%)
Oct 02, 2013 14.96 15.17 14.81 14.88 426,053 -0.11(-0.73%)
Oct 01, 2013 15.13 15.20 14.87 14.99 510,089 -0.21(-1.39%)
Sep 27, 2013 15.49 15.49 15.10 15.20 399,034 -0.24(-1.57%)
Sep 26, 2013 15.10 15.59 15.09 15.44 513,123 +0.36(+2.41%)
Sep 25, 2013 14.68 15.08 14.59 15.08 1,002,509 +0.50(+3.45%)
Sep 24, 2013 14.84 14.99 14.56 14.57 1,034,296 -0.16(-1.11%)
Sep 23, 2013 15.01 15.14 14.56 14.74 1,570,322 -0.41(-2.68%)
Sep 20, 2013 15.34 15.40 15.14 15.14 527,147 -0.18(-1.19%)
Sep 19, 2013 15.53 15.62 15.05 15.33 1,297,141 -0.27(-1.71%)
Sep 18, 2013 15.89 15.89 15.51 15.59 1,175,031 -0.30(-1.91%)
Sep 17, 2013 16.19 16.19 15.87 15.89 475,277 -0.20(-1.24%)
Sep 16, 2013 16.35 16.35 16.05 16.09 442,751 -0.02(-0.11%)
Sep 13, 2013 15.63 16.19 15.63 16.11 605,243 +0.48(+3.10%)
Sep 12, 2013 15.77 15.86 15.59 15.63 494,411 -0.13(-0.85%)
Sep 11, 2013 15.79 15.89 15.60 15.76 718,792 -0.04(-0.23%)
Sep 10, 2013 15.92 16.17 15.79 15.80 740,991 -0.24(-1.47%)
Sep 09, 2013 16.40 16.46 15.99 16.03 793,271 -0.38(-2.32%)
Sep 06, 2013 16.66 16.75 16.41 16.42 332,145 -0.13(-0.77%)
Sep 05, 2013 16.56 16.65 16.51 16.54 198,125 -0.03(-0.18%)
Sep 04, 2013 16.61 16.72 16.41 16.57 399,473 -0.04(-0.22%)
Sep 03, 2013 16.70 16.88 16.50 16.61 426,728 +0.13(+0.77%)
Aug 30, 2013 16.71 16.78 16.35 16.48 264,452 -0.17(-1.02%)
Aug 29, 2013 16.12 16.69 16.12 16.65 539,748 +0.57(+3.54%)
Aug 28, 2013 15.96 16.45 15.96 16.08 677,485 +0.06(+0.38%)
Aug 27, 2013 16.35 16.38 15.91 16.02 856,192 -0.50(-3.04%)
Aug 26, 2013 16.74 16.80 16.48 16.52 434,944 -0.12(-0.73%)
Aug 23, 2013 16.52 16.74 16.45 16.65 401,541 +0.09(+0.55%)
Aug 22, 2013 16.34 16.59 16.14 16.55 484,912 +0.23(+1.41%)
Aug 21, 2013 15.93 16.41 15.75 16.32 632,391 +0.47(+2.94%)
Aug 20, 2013 15.68 15.93 15.44 15.86 640,516 +0.17(+1.08%)
Aug 19, 2013 16.17 16.18 15.64 15.69 921,530 -0.48(-3.00%)
Aug 16, 2013 16.05 16.47 15.99 16.17 713,915 +0.07(+0.45%)
Aug 15, 2013 15.85 16.20 15.84 16.10 677,397 +0.16(+0.99%)
Aug 14, 2013 16.01 16.02 15.78 15.94 527,900 -0.01(-0.08%)
Aug 13, 2013 16.09 16.09 15.85 15.96 630,027 -0.11(-0.68%)
Aug 12, 2013 16.08 16.28 15.99 16.06 729,302 +0.10(+0.61%)
Aug 09, 2013 16.06 16.20 15.85 15.97 699,704 -0.08(-0.53%)
Aug 08, 2013 16.14 16.31 15.82 16.05 741,574 -0.03(-0.19%)
Aug 07, 2013 16.35 16.55 15.83 16.08 792,830 -0.38(-2.28%)
Aug 06, 2013 16.11 16.51 15.68 16.46 1,049,133 +0.41(+2.57%)
Aug 05, 2013 16.80 16.84 16.02 16.05 1,706,686 -0.64(-3.85%)
Aug 02, 2013 16.75 16.81 16.54 16.69 1,372,395 +0.07(+0.45%)
Aug 01, 2013 16.89 16.99 16.60 16.61 1,136,481 -0.15(-0.89%)
Jul 31, 2013 16.80 16.86 16.60 16.76 889,324 -0.06(-0.34%)
Jul 30, 2013 16.74 16.88 16.47 16.82 839,677 +0.16(+0.94%)
Jul 29, 2013 16.20 16.80 16.20 16.66 1,303,480 -0.07(-0.45%)
Jul 26, 2013 16.54 16.80 16.46 16.74 863,210 +0.23(+1.36%)
Jul 25, 2013 15.95 16.60 15.78 16.51 1,021,369 +0.60(+3.77%)
Jul 24, 2013 15.69 15.93 15.53 15.91 633,215 +0.26(+1.66%)
Jul 23, 2013 15.61 15.81 15.46 15.65 886,727 +0.10(+0.67%)
Jul 22, 2013 15.97 15.87 15.51 15.55 1,036,092 -0.32(-2.04%)
Jul 19, 2013 15.79 15.89 15.69 15.87 533,658 +0.01(+0.04%)
Jul 18, 2013 16.08 16.29 15.76 15.87 821,189 -0.17(-1.08%)
Jul 17, 2013 15.99 16.30 15.89 16.04 942,886 +0.03(+0.21%)
Jul 16, 2013 16.35 16.45 15.90 16.01 929,541 -0.46(-2.77%)
Jul 15, 2013 16.24 16.65 16.23 16.46 930,768 +0.27(+1.68%)
Jul 12, 2013 16.07 16.66 15.98 16.19 1,308,911 -0.03(-0.18%)
Jul 11, 2013 15.82 16.23 15.82 16.22 803,787 +0.51(+3.23%)
Jul 10, 2013 16.68 16.81 15.50 15.71 1,771,899 -0.89(-5.35%)
Jul 09, 2013 16.16 16.74 16.10 16.60 1,684,210 +0.50(+3.12%)
Jul 08, 2013 15.44 16.10 15.36 16.10 1,417,248 +0.80(+5.21%)
Jul 05, 2013 15.42 15.53 14.36 15.30 2,737,104 -0.25(-1.60%)
Jul 03, 2013 16.19 16.28 15.11 15.55 2,224,592 -0.87(-5.31%)
Jul 02, 2013 17.24 17.31 16.17 16.42 1,547,840 -0.81(-4.72%)
Jul 01, 2013 17.39 17.72 17.18 17.24 1,032,948 -0.12(-0.67%)
Jun 28, 2013 17.36 17.57 17.16 17.35 904,389 +0.27(+1.59%)
Jun 26, 2013 16.86 17.08 16.77 17.08 972,044 +0.44(+2.64%)
Jun 25, 2013 16.21 16.87 16.21 16.64 1,103,758 +0.47(+2.89%)
Jun 24, 2013 16.74 16.81 15.75 16.17 2,678,038 -0.75(-4.43%)
Jun 21, 2013 17.39 17.46 16.34 16.92 1,964,014 -0.39(-2.27%)
Jun 20, 2013 17.61 17.66 17.13 17.32 1,241,677 -0.40(-2.25%)
Jun 19, 2013 17.72 17.81 17.64 17.72 456,792 +0.01(+0.03%)
Jun 18, 2013 17.78 17.88 17.66 17.71 1,381,663 -0.03(-0.19%)
Jun 17, 2013 17.67 17.78 17.61 17.74 915,159 +0.21(+1.22%)
Jun 14, 2013 17.62 17.69 17.52 17.53 583,279 -0.05(-0.30%)
Jun 13, 2013 17.55 17.62 17.52 17.58 895,628 -0.02(-0.10%)
Jun 12, 2013 17.74 17.74 17.52 17.60 999,272 -0.03(-0.20%)
Jun 11, 2013 17.69 17.75 17.58 17.63 870,985 -0.12(-0.68%)
Jun 10, 2013 17.74 17.78 17.69 17.76 1,440,024 +0.16(+0.92%)
Jun 07, 2013 17.73 17.74 17.52 17.59 837,207 -0.04(-0.23%)
Jun 06, 2013 17.50 17.66 17.47 17.63 720,873 +0.14(+0.79%)
Jun 05, 2013 17.74 17.74 17.46 17.50 758,707 -0.26(-1.46%)
Jun 04, 2013 17.72 17.76 17.49 17.76 1,000,031 +0.06(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.