Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

22.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.459 8.472 8.418 8.443 133,721 -0.03(-0.39%)
May 28, 2015 8.468 8.480 8.443 8.476 112,439 +0.01(+0.15%)
May 27, 2015 8.414 8.464 8.401 8.464 83,406 +0.07(+0.89%)
May 26, 2015 8.464 8.464 8.372 8.389 172,055 -0.07(-0.87%)
May 22, 2015 8.459 8.463 8.463 8.463 92,913 -0.02(-0.26%)
May 21, 2015 8.514 8.514 8.514 8.484 138,798 -0.01(-0.15%)
May 20, 2015 8.497 8.505 8.459 8.497 133,435 +0.00(+0.05%)
May 19, 2015 8.497 8.547 8.434 8.493 132,765 +0.01(+0.10%)
May 18, 2015 8.447 8.484 8.414 8.484 186,261 +0.02(+0.20%)
May 15, 2015 8.551 8.551 8.451 8.468 191,310 -0.07(-0.83%)
May 14, 2015 8.489 8.551 8.468 8.539 272,138 +0.09(+1.04%)
May 13, 2015 8.430 8.476 8.422 8.451 199,634 +0.01(+0.10%)
May 12, 2015 8.426 8.455 8.384 8.443 146,073 -0.00(-0.05%)
May 11, 2015 8.476 8.476 8.414 8.447 192,345 -0.03(-0.34%)
May 08, 2015 8.434 8.484 8.434 8.476 108,355 +0.10(+1.14%)
May 07, 2015 8.372 8.397 8.351 8.380 133,264 +0.02(+0.20%)
May 06, 2015 8.397 8.397 8.332 8.364 151,600 -0.02(-0.20%)
May 05, 2015 8.418 8.426 8.359 8.380 210,287 -0.02(-0.25%)
May 04, 2015 8.409 8.446 8.389 8.401 231,345 +0.01(+0.15%)
May 01, 2015 8.389 8.405 8.364 8.389 143,346 +0.03(+0.40%)
Apr 30, 2015 8.439 8.447 8.351 8.355 181,421 -0.10(-1.23%)
Apr 29, 2015 8.447 8.468 8.416 8.459 155,410 -0.01(-0.15%)
Apr 28, 2015 8.405 8.480 8.393 8.472 182,127 +0.07(+0.79%)
Apr 27, 2015 8.489 8.493 8.401 8.405 186,199 -0.06(-0.67%)
Apr 24, 2015 8.480 8.480 8.451 8.462 168,123 +0.00(+0.03%)
Apr 23, 2015 8.422 8.479 8.401 8.459 151,516 +0.04(+0.49%)
Apr 22, 2015 8.422 8.430 8.376 8.418 122,081 +0.02(+0.25%)
Apr 21, 2015 8.422 8.434 8.364 8.397 152,534 +0.00(+0.05%)
Apr 20, 2015 8.397 8.430 8.389 8.393 120,170 +0.04(+0.45%)
Apr 17, 2015 8.418 8.434 8.339 8.355 184,629 -0.11(-1.28%)
Apr 16, 2015 8.455 8.489 8.434 8.464 129,915 +0.00(+0.05%)
Apr 15, 2015 8.409 8.472 8.405 8.459 204,433 +0.06(+0.69%)
Apr 14, 2015 8.376 8.405 8.359 8.401 137,682 +0.00(+0.05%)
Apr 13, 2015 8.430 8.455 8.393 8.397 245,474 -0.03(-0.40%)
Apr 10, 2015 8.409 8.434 8.384 8.430 236,735 +0.05(+0.55%)
Apr 09, 2015 8.334 8.389 8.330 8.384 294,264 +0.05(+0.65%)
Apr 08, 2015 8.322 8.335 8.293 8.330 180,912 +0.02(+0.25%)
Apr 07, 2015 8.314 8.339 8.247 8.309 202,249 +0.02(+0.20%)
Apr 06, 2015 8.210 8.297 8.143 8.293 121,565 +0.07(+0.81%)
Apr 02, 2015 8.214 8.226 8.226 8.226 237,685 -0.04(-0.45%)
Apr 01, 2015 8.264 8.264 8.193 8.264 283,782 +0.01(+0.15%)
Mar 31, 2015 8.284 8.284 8.245 8.251 112,963 -0.04(-0.50%)
Mar 30, 2015 8.301 8.309 8.268 8.293 260,208 +0.05(+0.56%)
Mar 27, 2015 8.205 8.247 8.172 8.247 258,683 +0.07(+0.81%)
Mar 26, 2015 8.168 8.205 8.110 8.180 194,710 -0.02(-0.30%)
Mar 25, 2015 8.276 8.280 8.197 8.205 223,443 -0.05(-0.61%)
Mar 24, 2015 8.293 8.326 8.255 8.255 148,371 -0.03(-0.33%)
Mar 23, 2015 8.289 8.334 8.283 8.283 181,071 -0.03(-0.32%)
Mar 20, 2015 8.309 8.339 8.289 8.309 174,802 +0.02(+0.25%)
Mar 19, 2015 8.289 8.318 8.272 8.289 129,457 -0.03(-0.40%)
Mar 18, 2015 8.226 8.368 8.226 8.322 258,544 +0.07(+0.86%)
Mar 17, 2015 8.226 8.255 8.180 8.251 138,832 -0.02(-0.25%)
Mar 16, 2015 8.205 8.272 8.201 8.272 264,402 +0.09(+1.07%)
Mar 13, 2015 8.214 8.239 8.114 8.185 367,616 -0.06(-0.71%)
Mar 12, 2015 8.251 8.301 8.210 8.243 442,988 +0.00(+0.05%)
Mar 11, 2015 8.235 8.267 8.214 8.239 174,162 -0.01(-0.15%)
Mar 10, 2015 8.296 8.333 8.239 8.251 138,573 -0.10(-1.22%)
Mar 09, 2015 8.349 8.369 8.300 8.353 177,003 +0.00(+0.05%)
Mar 06, 2015 8.402 8.421 8.326 8.349 177,680 -0.08(-0.92%)
Mar 05, 2015 8.423 8.455 8.394 8.427 227,386 +0.02(+0.29%)
Mar 04, 2015 8.378 8.402 8.345 8.402 204,776 -0.00(-0.05%)
Mar 03, 2015 8.418 8.427 8.394 8.406 154,662 -0.01(-0.10%)
Mar 02, 2015 8.402 8.424 8.390 8.414 193,605 -0.01(-0.10%)
Feb 27, 2015 8.427 8.439 8.406 8.423 94,696 -0.00(-0.05%)
Feb 26, 2015 8.418 8.439 8.402 8.427 152,082 +0.01(+0.10%)
Feb 25, 2015 8.406 8.423 8.392 8.418 109,657 +0.02(+0.24%)
Feb 24, 2015 8.369 8.418 8.341 8.398 123,639 +0.02(+0.29%)
Feb 23, 2015 8.365 8.394 8.349 8.374 188,058 +0.01(+0.10%)
Feb 20, 2015 8.316 8.378 8.312 8.365 98,121 +0.03(+0.34%)
Feb 19, 2015 8.325 8.365 8.312 8.337 200,829 +0.01(+0.15%)
Feb 18, 2015 8.304 8.345 8.300 8.325 121,889 +0.00(+0.00%)
Feb 17, 2015 8.312 8.325 8.255 8.325 182,234 +0.01(+0.15%)
Feb 13, 2015 8.259 8.312 8.312 8.312 132,871 +0.07(+0.84%)
Feb 12, 2015 8.231 8.247 8.210 8.243 283,912 +0.06(+0.75%)
Feb 11, 2015 8.222 8.231 8.173 8.181 231,370 -0.04(-0.45%)
Feb 10, 2015 8.198 8.226 8.165 8.218 381,823 +0.04(+0.55%)
Feb 09, 2015 8.198 8.220 8.153 8.173 458,159 -0.04(-0.50%)
Feb 06, 2015 8.267 8.280 8.212 8.214 811,417 -0.06(-0.74%)
Feb 05, 2015 8.235 8.284 8.235 8.275 401,000 +0.04(+0.55%)
Feb 04, 2015 8.247 8.312 8.226 8.231 335,056 -0.02(-0.25%)
Feb 03, 2015 8.214 8.288 8.210 8.251 540,337 +0.04(+0.55%)
Feb 02, 2015 8.177 8.243 8.169 8.206 220,373 +0.03(+0.35%)
Jan 30, 2015 8.190 8.247 8.173 8.177 116,046 -0.07(-0.79%)
Jan 29, 2015 8.169 8.243 8.108 8.243 192,125 +0.09(+1.10%)
Jan 28, 2015 8.312 8.312 8.153 8.153 187,322 -0.11(-1.34%)
Jan 27, 2015 8.292 8.312 8.263 8.263 171,345 -0.11(-1.27%)
Jan 26, 2015 8.406 8.414 8.365 8.369 163,782 -0.02(-0.29%)
Jan 23, 2015 8.386 8.439 8.378 8.394 120,531 -0.01(-0.15%)
Jan 22, 2015 8.382 8.410 8.327 8.406 229,351 +0.09(+1.08%)
Jan 21, 2015 8.271 8.357 8.243 8.316 142,182 +0.01(+0.15%)
Jan 20, 2015 8.333 8.333 8.206 8.304 146,024 +0.02(+0.20%)
Jan 16, 2015 8.181 8.292 8.181 8.288 218,149 +0.12(+1.45%)
Jan 15, 2015 8.239 8.271 8.161 8.169 210,482 -0.08(-0.99%)
Jan 14, 2015 8.210 8.251 8.157 8.251 270,845 -0.01(-0.15%)
Jan 13, 2015 8.304 8.382 8.243 8.263 233,044 -0.00(-0.05%)
Jan 12, 2015 8.337 8.337 8.248 8.267 137,746 -0.05(-0.64%)
Jan 09, 2015 8.345 8.345 8.263 8.320 175,647 -0.00(-0.05%)
Jan 08, 2015 8.267 8.325 8.251 8.325 457,548 +0.13(+1.55%)
Jan 07, 2015 8.284 8.284 8.185 8.198 468,892 +0.02(+0.30%)
Jan 06, 2015 8.288 8.304 8.092 8.173 693,531 -0.07(-0.79%)
Jan 05, 2015 8.394 8.402 8.198 8.239 420,884 -0.17(-1.99%)
Jan 02, 2015 8.496 8.504 8.345 8.406 167,785 -0.04(-0.53%)
Dec 31, 2014 8.435 8.451 8.451 8.451 245,677 +0.05(+0.58%)
Dec 30, 2014 8.410 8.451 8.361 8.402 198,969 -0.05(-0.58%)
Dec 29, 2014 8.541 8.557 8.447 8.451 178,150 +0.04(+0.53%)
Dec 26, 2014 8.446 8.454 8.378 8.406 122,680 -0.02(-0.19%)
Dec 24, 2014 8.434 8.422 8.422 8.422 112,647 +0.04(+0.48%)
Dec 23, 2014 8.362 8.410 8.362 8.382 188,213 +0.02(+0.24%)
Dec 22, 2014 8.343 8.362 8.326 8.362 148,514 +0.05(+0.57%)
Dec 19, 2014 8.351 8.355 8.311 8.315 178,144 -0.01(-0.09%)
Dec 18, 2014 8.248 8.323 8.205 8.323 228,301 +0.17(+2.08%)
Dec 17, 2014 8.063 8.158 8.039 8.154 187,267 +0.11(+1.32%)
Dec 16, 2014 8.047 8.158 7.960 8.047 223,028 -0.08(-0.97%)
Dec 15, 2014 8.228 8.228 8.102 8.126 205,400 -0.04(-0.53%)
Dec 12, 2014 8.189 8.268 8.163 8.169 254,948 -0.06(-0.67%)
Dec 11, 2014 8.169 8.268 8.150 8.225 157,989 +0.07(+0.92%)
Dec 10, 2014 8.197 8.225 8.138 8.150 225,373 -0.09(-1.05%)
Dec 09, 2014 8.158 8.236 8.138 8.236 168,936 -0.05(-0.62%)
Dec 08, 2014 8.284 8.315 8.260 8.288 148,559 -0.02(-0.28%)
Dec 05, 2014 8.280 8.315 8.280 8.311 123,159 +0.01(+0.09%)
Dec 04, 2014 8.260 8.306 8.244 8.303 169,900 +0.03(+0.33%)
Dec 03, 2014 8.268 8.327 8.244 8.276 194,336 +0.00(+0.05%)
Dec 02, 2014 8.221 8.276 8.197 8.272 114,153 +0.05(+0.57%)
Dec 01, 2014 8.303 8.355 8.221 8.225 127,693 -0.12(-1.46%)
Nov 28, 2014 8.370 8.414 8.343 8.347 87,887 -0.07(-0.89%)
Nov 26, 2014 8.335 8.422 8.422 8.422 198,434 +0.07(+0.80%)
Nov 25, 2014 8.303 8.355 8.299 8.355 122,407 +0.07(+0.81%)
Nov 24, 2014 8.252 8.299 8.252 8.288 148,519 +0.03(+0.38%)
Nov 21, 2014 8.319 8.335 8.248 8.256 241,225 -0.00(-0.05%)
Nov 20, 2014 8.146 8.260 8.075 8.260 203,598 +0.06(+0.77%)
Nov 19, 2014 8.173 8.201 8.130 8.197 212,962 +0.02(+0.29%)
Nov 18, 2014 8.094 8.181 8.094 8.173 167,213 +0.09(+1.07%)
Nov 17, 2014 8.110 8.138 8.083 8.087 263,852 -0.05(-0.63%)
Nov 14, 2014 8.150 8.150 8.106 8.138 207,090 -0.00(-0.05%)
Nov 13, 2014 8.130 8.150 8.098 8.142 191,994 +0.02(+0.19%)
Nov 12, 2014 8.043 8.126 8.027 8.126 242,509 +0.04(+0.49%)
Nov 11, 2014 8.027 8.087 8.027 8.087 135,323 +0.04(+0.44%)
Nov 10, 2014 8.047 8.091 8.020 8.051 214,233 +0.02(+0.20%)
Nov 07, 2014 8.024 8.055 8.008 8.035 207,785 -0.01(-0.15%)
Nov 06, 2014 8.027 8.047 7.992 8.047 163,708 +0.03(+0.39%)
Nov 05, 2014 8.008 8.020 7.987 8.016 203,002 +0.06(+0.69%)
Nov 04, 2014 8.008 8.020 7.960 7.960 237,576 -0.07(-0.93%)
Nov 03, 2014 8.083 8.110 8.012 8.035 209,874 -0.03(-0.39%)
Oct 31, 2014 8.027 8.130 8.012 8.067 233,884 +0.09(+1.14%)
Oct 30, 2014 7.925 8.016 7.905 7.976 184,937 +0.00(+0.05%)
Oct 29, 2014 7.921 7.996 7.894 7.972 227,586 +0.07(+0.95%)
Oct 28, 2014 7.890 7.913 7.875 7.897 313,017 +0.01(+0.10%)
Oct 27, 2014 7.866 7.894 7.882 7.890 146,730 +0.01(+0.10%)
Oct 24, 2014 7.878 7.897 7.850 7.882 163,274 +0.02(+0.26%)
Oct 23, 2014 7.858 7.890 7.834 7.861 216,291 +0.07(+0.95%)
Oct 22, 2014 7.795 7.842 7.771 7.787 287,865 +0.02(+0.25%)
Oct 21, 2014 7.700 7.779 7.700 7.767 328,427 +0.08(+1.08%)
Oct 20, 2014 7.622 7.685 7.606 7.685 227,410 +0.06(+0.83%)
Oct 17, 2014 7.641 7.711 7.582 7.622 205,268 +0.04(+0.52%)
Oct 16, 2014 7.350 7.582 7.322 7.582 568,716 +0.16(+2.12%)
Oct 15, 2014 7.503 7.503 7.243 7.425 663,328 -0.16(-2.13%)
Oct 14, 2014 7.578 7.622 7.527 7.586 245,333 +0.03(+0.42%)
Oct 13, 2014 7.700 7.791 7.539 7.555 163,594 -0.15(-1.89%)
Oct 10, 2014 7.795 7.807 7.693 7.700 258,097 -0.08(-1.01%)
Oct 09, 2014 7.854 7.878 7.752 7.779 309,725 -0.10(-1.25%)
Oct 08, 2014 7.740 7.882 7.696 7.878 462,571 +0.12(+1.52%)
Oct 07, 2014 7.744 7.783 7.724 7.760 674,163 -0.01(-0.10%)
Oct 06, 2014 7.767 7.791 7.740 7.767 415,373 +0.00(+0.05%)
Oct 03, 2014 7.716 7.775 7.693 7.763 268,290 +0.06(+0.77%)
Oct 02, 2014 7.732 7.748 7.611 7.704 415,553 -0.05(-0.66%)
Oct 01, 2014 7.807 7.825 7.732 7.756 375,211 -0.07(-0.96%)
Sep 30, 2014 7.827 7.858 7.803 7.830 228,720 -0.02(-0.20%)
Sep 29, 2014 7.894 7.894 7.815 7.846 293,168 -0.07(-0.95%)
Sep 26, 2014 7.874 7.921 7.874 7.921 264,030 +0.05(+0.60%)
Sep 25, 2014 7.953 7.953 7.846 7.874 239,177 -0.08(-1.04%)
Sep 24, 2014 7.897 7.960 7.894 7.957 159,960 +0.05(+0.60%)
Sep 23, 2014 7.909 7.928 7.901 7.909 240,339 -0.02(-0.20%)
Sep 22, 2014 7.960 7.968 7.907 7.925 152,741 -0.04(-0.54%)
Sep 19, 2014 8.012 8.012 7.953 7.968 192,740 -0.02(-0.20%)
Sep 18, 2014 7.976 8.008 7.968 7.984 183,998 +0.00(+0.05%)
Sep 17, 2014 7.960 8.000 7.933 7.980 272,261 +0.03(+0.40%)
Sep 16, 2014 7.846 7.960 7.846 7.949 349,324 +0.08(+1.00%)
Sep 15, 2014 7.894 7.913 7.858 7.870 333,888 -0.04(-0.55%)
Sep 12, 2014 7.945 8.004 7.894 7.913 183,727 -0.05(-0.59%)
Sep 11, 2014 7.937 7.972 7.925 7.960 376,749 +0.00(+0.05%)
Sep 10, 2014 7.922 7.957 7.902 7.957 298,231 +0.03(+0.44%)
Sep 09, 2014 7.941 7.941 7.899 7.922 245,912 -0.03(-0.39%)
Sep 08, 2014 7.991 8.026 7.906 7.953 458,232 +0.03(+0.34%)
Sep 05, 2014 7.868 7.926 7.848 7.926 213,263 +0.05(+0.59%)
Sep 04, 2014 7.929 7.953 7.875 7.879 233,038 -0.06(-0.73%)
Sep 03, 2014 7.941 7.953 7.914 7.937 210,918 +0.01(+0.10%)
Sep 02, 2014 7.945 7.964 7.918 7.929 236,236 -0.02(-0.19%)
Aug 29, 2014 7.945 7.945 7.945 7.945 166,234 +0.00(+0.00%)
Aug 28, 2014 7.957 7.957 7.926 7.945 161,278 -0.02(-0.19%)
Aug 27, 2014 7.980 7.980 7.933 7.960 260,928 +0.00(+0.00%)
Aug 26, 2014 7.964 7.960 7.960 7.960 197,929 +0.00(+0.00%)
Aug 25, 2014 7.949 7.976 7.914 7.960 125,626 +0.03(+0.44%)
Aug 22, 2014 7.914 7.941 7.908 7.926 144,370 +0.01(+0.10%)
Aug 21, 2014 7.887 7.937 7.868 7.918 332,098 +0.05(+0.64%)
Aug 20, 2014 7.841 7.895 7.841 7.868 106,601 +0.01(+0.10%)
Aug 19, 2014 7.844 7.864 7.829 7.860 126,513 +0.03(+0.44%)
Aug 18, 2014 7.810 7.841 7.810 7.825 108,225 +0.05(+0.65%)
Aug 15, 2014 7.775 7.802 7.755 7.775 208,428 +0.02(+0.20%)
Aug 14, 2014 7.744 7.767 7.740 7.759 146,009 +0.02(+0.30%)
Aug 13, 2014 7.697 7.736 7.682 7.736 108,670 +0.06(+0.81%)
Aug 12, 2014 7.666 7.697 7.663 7.674 96,943 -0.02(-0.25%)
Aug 11, 2014 7.639 7.697 7.639 7.694 120,502 +0.05(+0.66%)
Aug 08, 2014 7.620 7.655 7.589 7.643 174,173 +0.05(+0.71%)
Aug 07, 2014 7.659 7.678 7.585 7.589 134,794 -0.05(-0.66%)
Aug 06, 2014 7.624 7.670 7.612 7.639 124,445 -0.01(-0.10%)
Aug 05, 2014 7.670 7.690 7.612 7.647 175,148 -0.04(-0.55%)
Aug 04, 2014 7.697 7.701 7.624 7.690 180,305 +0.03(+0.35%)
Aug 01, 2014 7.694 7.709 7.647 7.663 275,224 -0.02(-0.30%)
Jul 31, 2014 7.794 7.806 7.678 7.686 289,425 -0.16(-2.02%)
Jul 30, 2014 7.899 7.902 7.833 7.844 219,165 -0.02(-0.20%)
Jul 29, 2014 7.883 7.902 7.852 7.860 134,008 -0.01(-0.15%)
Jul 28, 2014 7.887 7.902 7.871 7.871 114,887 +0.00(+0.00%)
Jul 25, 2014 7.895 7.906 7.868 7.871 169,178 -0.03(-0.39%)
Jul 24, 2014 7.929 7.933 7.891 7.902 134,003 -0.02(-0.29%)
Jul 23, 2014 7.918 7.929 7.902 7.926 96,015 +0.02(+0.29%)
Jul 22, 2014 7.868 7.902 7.868 7.902 132,294 +0.06(+0.79%)
Jul 21, 2014 7.848 7.864 7.829 7.841 111,221 -0.02(-0.25%)
Jul 18, 2014 7.841 7.868 7.821 7.860 164,173 +0.05(+0.59%)
Jul 17, 2014 7.879 7.883 7.806 7.813 147,632 -0.07(-0.88%)
Jul 16, 2014 7.883 7.891 7.858 7.883 165,797 +0.03(+0.44%)
Jul 15, 2014 7.871 7.891 7.829 7.848 152,511 -0.02(-0.25%)
Jul 14, 2014 7.868 7.899 7.825 7.868 184,434 +0.03(+0.39%)
Jul 11, 2014 7.786 7.837 7.775 7.837 93,189 +0.04(+0.50%)
Jul 10, 2014 7.771 7.821 7.740 7.798 172,994 -0.03(-0.44%)
Jul 09, 2014 7.817 7.833 7.802 7.833 124,667 +0.04(+0.50%)
Jul 08, 2014 7.837 7.837 7.763 7.794 165,621 -0.04(-0.54%)
Jul 07, 2014 7.848 7.860 7.814 7.837 122,891 -0.00(-0.05%)
Jul 03, 2014 7.825 7.841 7.841 7.841 117,113 +0.03(+0.40%)
Jul 02, 2014 7.821 7.829 7.806 7.810 286,646 -0.02(-0.30%)
Jul 01, 2014 7.802 7.848 7.802 7.833 249,462 +0.02(+0.25%)
Jun 30, 2014 7.775 7.837 7.775 7.813 221,313 +0.02(+0.20%)
Jun 27, 2014 7.786 7.802 7.771 7.798 191,924 -0.01(-0.10%)
Jun 26, 2014 7.806 7.806 7.763 7.806 204,586 +0.01(+0.15%)
Jun 25, 2014 7.755 7.798 7.748 7.794 226,719 +0.04(+0.50%)
Jun 24, 2014 7.763 7.813 7.740 7.755 270,501 -0.02(-0.20%)
Jun 23, 2014 7.786 7.813 7.767 7.771 277,988 -0.03(-0.40%)
Jun 20, 2014 7.790 7.810 7.779 7.802 225,543 +0.02(+0.20%)
Jun 19, 2014 7.775 7.794 7.771 7.786 196,717 -0.01(-0.10%)
Jun 18, 2014 7.744 7.794 7.744 7.794 153,072 +0.03(+0.40%)
Jun 17, 2014 7.717 7.767 7.713 7.763 117,894 +0.02(+0.25%)
Jun 16, 2014 7.755 7.794 7.694 7.744 181,968 -0.02(-0.25%)
Jun 13, 2014 7.759 7.798 7.728 7.763 202,503 +0.02(+0.25%)
Jun 12, 2014 7.782 7.784 7.728 7.744 215,220 -0.02(-0.25%)
Jun 11, 2014 7.775 7.775 7.744 7.763 213,756 -0.02(-0.20%)
Jun 10, 2014 7.767 7.778 7.736 7.778 165,900 -0.02(-0.20%)
Jun 06, 2014 7.767 7.805 7.767 7.794 124,598 +0.02(+0.29%)
Jun 05, 2014 7.721 7.778 7.710 7.771 154,358 +0.03(+0.39%)
Jun 04, 2014 7.698 7.740 7.698 7.740 114,162 +0.03(+0.39%)
Jun 03, 2014 7.691 7.721 7.691 7.710 159,569 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.