Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

22.93 +0.05 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.460 8.472 8.418 8.443 133,717 -0.03(-0.39%)
May 28, 2015 8.468 8.480 8.443 8.476 112,436 +0.01(+0.15%)
May 27, 2015 8.414 8.464 8.401 8.464 83,403 +0.07(+0.89%)
May 26, 2015 8.464 8.464 8.373 8.389 172,051 -0.07(-0.87%)
May 22, 2015 8.460 8.463 8.463 8.463 92,911 -0.02(-0.26%)
May 21, 2015 8.514 8.514 8.514 8.485 138,795 -0.01(-0.15%)
May 20, 2015 8.497 8.505 8.460 8.497 133,431 +0.00(+0.05%)
May 19, 2015 8.497 8.547 8.435 8.493 132,761 +0.01(+0.10%)
May 18, 2015 8.447 8.485 8.414 8.485 186,256 +0.02(+0.20%)
May 15, 2015 8.551 8.551 8.451 8.468 191,305 -0.07(-0.83%)
May 14, 2015 8.489 8.551 8.468 8.539 272,130 +0.09(+1.04%)
May 13, 2015 8.431 8.476 8.422 8.451 199,629 +0.01(+0.10%)
May 12, 2015 8.426 8.456 8.385 8.443 146,069 -0.00(-0.05%)
May 11, 2015 8.476 8.476 8.414 8.447 192,340 -0.03(-0.34%)
May 08, 2015 8.435 8.485 8.435 8.476 108,352 +0.10(+1.14%)
May 07, 2015 8.372 8.397 8.351 8.381 133,261 +0.02(+0.20%)
May 06, 2015 8.397 8.397 8.332 8.364 151,596 -0.02(-0.20%)
May 05, 2015 8.418 8.426 8.360 8.381 210,281 -0.02(-0.25%)
May 04, 2015 8.410 8.446 8.389 8.401 231,338 +0.01(+0.15%)
May 01, 2015 8.389 8.406 8.364 8.389 143,342 +0.03(+0.40%)
Apr 30, 2015 8.439 8.447 8.351 8.356 181,416 -0.10(-1.23%)
Apr 29, 2015 8.447 8.468 8.416 8.460 155,406 -0.01(-0.15%)
Apr 28, 2015 8.406 8.480 8.393 8.472 182,122 +0.07(+0.79%)
Apr 27, 2015 8.489 8.493 8.401 8.406 186,194 -0.06(-0.67%)
Apr 24, 2015 8.480 8.480 8.451 8.463 168,118 +0.00(+0.03%)
Apr 23, 2015 8.422 8.479 8.401 8.460 151,512 +0.04(+0.49%)
Apr 22, 2015 8.422 8.431 8.376 8.418 122,078 +0.02(+0.25%)
Apr 21, 2015 8.422 8.435 8.364 8.397 152,530 +0.00(+0.05%)
Apr 20, 2015 8.397 8.431 8.389 8.393 120,167 +0.04(+0.45%)
Apr 17, 2015 8.418 8.435 8.339 8.356 184,624 -0.11(-1.28%)
Apr 16, 2015 8.456 8.489 8.435 8.464 129,912 +0.00(+0.05%)
Apr 15, 2015 8.410 8.472 8.406 8.460 204,428 +0.06(+0.69%)
Apr 14, 2015 8.376 8.406 8.360 8.401 137,678 +0.00(+0.05%)
Apr 13, 2015 8.431 8.456 8.393 8.397 245,467 -0.03(-0.40%)
Apr 10, 2015 8.410 8.435 8.385 8.431 236,728 +0.05(+0.55%)
Apr 09, 2015 8.335 8.389 8.331 8.385 294,256 +0.05(+0.65%)
Apr 08, 2015 8.322 8.335 8.293 8.331 180,907 +0.02(+0.25%)
Apr 07, 2015 8.314 8.339 8.247 8.310 202,243 +0.02(+0.20%)
Apr 06, 2015 8.210 8.297 8.143 8.293 121,562 +0.07(+0.81%)
Apr 02, 2015 8.214 8.226 8.226 8.226 237,679 -0.04(-0.45%)
Apr 01, 2015 8.264 8.264 8.193 8.264 283,774 +0.01(+0.15%)
Mar 31, 2015 8.285 8.285 8.245 8.251 112,960 -0.04(-0.50%)
Mar 30, 2015 8.301 8.310 8.268 8.293 260,201 +0.05(+0.56%)
Mar 27, 2015 8.206 8.247 8.172 8.247 258,676 +0.07(+0.81%)
Mar 26, 2015 8.168 8.206 8.110 8.181 194,705 -0.02(-0.30%)
Mar 25, 2015 8.276 8.281 8.197 8.206 223,437 -0.05(-0.61%)
Mar 24, 2015 8.293 8.326 8.256 8.256 148,367 -0.03(-0.33%)
Mar 23, 2015 8.289 8.335 8.283 8.283 181,066 -0.03(-0.32%)
Mar 20, 2015 8.310 8.339 8.289 8.310 174,797 +0.02(+0.25%)
Mar 19, 2015 8.289 8.318 8.272 8.289 129,453 -0.03(-0.40%)
Mar 18, 2015 8.226 8.368 8.226 8.322 258,537 +0.07(+0.86%)
Mar 17, 2015 8.226 8.256 8.181 8.251 138,828 -0.02(-0.25%)
Mar 16, 2015 8.206 8.272 8.201 8.272 264,395 +0.09(+1.07%)
Mar 13, 2015 8.214 8.239 8.114 8.185 367,605 -0.06(-0.71%)
Mar 12, 2015 8.251 8.301 8.210 8.243 442,976 +0.00(+0.05%)
Mar 11, 2015 8.235 8.268 8.214 8.239 174,157 -0.01(-0.15%)
Mar 10, 2015 8.296 8.333 8.239 8.251 138,569 -0.10(-1.22%)
Mar 09, 2015 8.349 8.370 8.300 8.353 176,998 +0.00(+0.05%)
Mar 06, 2015 8.402 8.421 8.326 8.349 177,676 -0.08(-0.92%)
Mar 05, 2015 8.423 8.456 8.395 8.427 227,380 +0.02(+0.29%)
Mar 04, 2015 8.378 8.402 8.345 8.402 204,770 -0.00(-0.05%)
Mar 03, 2015 8.419 8.427 8.394 8.406 154,657 -0.01(-0.10%)
Mar 02, 2015 8.402 8.424 8.390 8.415 193,600 -0.01(-0.10%)
Feb 27, 2015 8.427 8.439 8.406 8.423 94,693 -0.00(-0.05%)
Feb 26, 2015 8.419 8.439 8.402 8.427 152,078 +0.01(+0.10%)
Feb 25, 2015 8.406 8.423 8.392 8.419 109,654 +0.02(+0.24%)
Feb 24, 2015 8.370 8.419 8.341 8.398 123,635 +0.02(+0.29%)
Feb 23, 2015 8.366 8.394 8.349 8.374 188,053 +0.01(+0.10%)
Feb 20, 2015 8.317 8.378 8.312 8.366 98,119 +0.03(+0.34%)
Feb 19, 2015 8.325 8.366 8.312 8.337 200,823 +0.01(+0.15%)
Feb 18, 2015 8.304 8.345 8.300 8.325 121,886 +0.00(+0.00%)
Feb 17, 2015 8.312 8.325 8.255 8.325 182,229 +0.01(+0.15%)
Feb 13, 2015 8.259 8.312 8.312 8.312 132,867 +0.07(+0.84%)
Feb 12, 2015 8.231 8.247 8.210 8.243 283,904 +0.06(+0.75%)
Feb 11, 2015 8.223 8.231 8.174 8.182 231,364 -0.04(-0.45%)
Feb 10, 2015 8.198 8.226 8.165 8.218 381,813 +0.04(+0.55%)
Feb 09, 2015 8.198 8.221 8.153 8.174 458,147 -0.04(-0.50%)
Feb 06, 2015 8.268 8.280 8.213 8.214 811,395 -0.06(-0.74%)
Feb 05, 2015 8.235 8.284 8.235 8.276 400,989 +0.04(+0.55%)
Feb 04, 2015 8.247 8.312 8.227 8.231 335,047 -0.02(-0.25%)
Feb 03, 2015 8.214 8.288 8.210 8.251 540,322 +0.04(+0.55%)
Feb 02, 2015 8.178 8.243 8.169 8.206 220,367 +0.03(+0.35%)
Jan 30, 2015 8.190 8.247 8.174 8.178 116,042 -0.07(-0.79%)
Jan 29, 2015 8.169 8.243 8.108 8.243 192,120 +0.09(+1.10%)
Jan 28, 2015 8.312 8.312 8.153 8.153 187,316 -0.11(-1.34%)
Jan 27, 2015 8.292 8.312 8.263 8.263 171,340 -0.11(-1.27%)
Jan 26, 2015 8.406 8.414 8.366 8.370 163,777 -0.02(-0.29%)
Jan 23, 2015 8.386 8.439 8.378 8.394 120,528 -0.01(-0.15%)
Jan 22, 2015 8.382 8.411 8.327 8.406 229,345 +0.09(+1.08%)
Jan 21, 2015 8.272 8.357 8.243 8.317 142,178 +0.01(+0.15%)
Jan 20, 2015 8.333 8.333 8.206 8.304 146,020 +0.02(+0.20%)
Jan 16, 2015 8.182 8.292 8.182 8.288 218,143 +0.12(+1.45%)
Jan 15, 2015 8.239 8.272 8.161 8.169 210,477 -0.08(-0.99%)
Jan 14, 2015 8.210 8.251 8.157 8.251 270,837 -0.01(-0.15%)
Jan 13, 2015 8.304 8.382 8.243 8.263 233,037 -0.00(-0.05%)
Jan 12, 2015 8.337 8.337 8.248 8.268 137,742 -0.05(-0.64%)
Jan 09, 2015 8.345 8.345 8.263 8.321 175,642 -0.00(-0.05%)
Jan 08, 2015 8.268 8.325 8.251 8.325 457,535 +0.13(+1.55%)
Jan 07, 2015 8.284 8.284 8.185 8.198 468,879 +0.02(+0.30%)
Jan 06, 2015 8.288 8.304 8.092 8.174 693,512 -0.07(-0.79%)
Jan 05, 2015 8.394 8.402 8.198 8.239 420,873 -0.17(-1.99%)
Jan 02, 2015 8.496 8.505 8.345 8.406 167,780 -0.04(-0.53%)
Dec 31, 2014 8.435 8.451 8.451 8.451 245,671 +0.05(+0.58%)
Dec 30, 2014 8.411 8.451 8.362 8.402 198,964 -0.05(-0.58%)
Dec 29, 2014 8.541 8.558 8.447 8.451 178,145 -0.11(-1.29%)
Dec 26, 2014 8.603 8.611 8.533 8.562 120,452 -0.02(-0.19%)
Dec 24, 2014 8.590 8.578 8.578 8.578 110,600 +0.04(+0.48%)
Dec 23, 2014 8.517 8.565 8.517 8.537 184,794 +0.02(+0.24%)
Dec 22, 2014 8.497 8.517 8.480 8.517 145,816 +0.05(+0.57%)
Dec 19, 2014 8.505 8.509 8.464 8.469 174,908 -0.01(-0.09%)
Dec 18, 2014 8.401 8.477 8.357 8.477 224,154 +0.17(+2.08%)
Dec 17, 2014 8.212 8.308 8.188 8.304 183,865 +0.11(+1.32%)
Dec 16, 2014 8.196 8.308 8.108 8.196 218,977 -0.08(-0.97%)
Dec 15, 2014 8.381 8.381 8.252 8.276 201,669 -0.04(-0.53%)
Dec 12, 2014 8.341 8.421 8.314 8.321 250,316 -0.06(-0.67%)
Dec 11, 2014 8.321 8.421 8.300 8.377 155,119 +0.08(+0.92%)
Dec 10, 2014 8.349 8.377 8.288 8.300 221,279 -0.09(-1.05%)
Dec 09, 2014 8.308 8.389 8.288 8.389 165,867 -0.05(-0.62%)
Dec 08, 2014 8.437 8.469 8.413 8.441 145,861 -0.02(-0.28%)
Dec 05, 2014 8.433 8.469 8.433 8.465 120,921 +0.01(+0.09%)
Dec 04, 2014 8.413 8.460 8.397 8.457 166,814 +0.03(+0.33%)
Dec 03, 2014 8.421 8.481 8.397 8.429 190,806 +0.00(+0.05%)
Dec 02, 2014 8.373 8.429 8.349 8.425 112,079 +0.05(+0.57%)
Dec 01, 2014 8.457 8.509 8.373 8.377 125,373 -0.12(-1.46%)
Nov 28, 2014 8.525 8.569 8.497 8.501 86,290 -0.08(-0.89%)
Nov 26, 2014 8.489 8.577 8.577 8.577 194,830 +0.07(+0.80%)
Nov 25, 2014 8.457 8.509 8.453 8.509 120,184 +0.07(+0.81%)
Nov 24, 2014 8.405 8.453 8.405 8.441 145,821 +0.03(+0.38%)
Nov 21, 2014 8.473 8.489 8.401 8.409 236,843 -0.00(-0.05%)
Nov 20, 2014 8.296 8.413 8.224 8.413 199,900 +0.06(+0.77%)
Nov 19, 2014 8.325 8.353 8.280 8.349 209,093 +0.02(+0.29%)
Nov 18, 2014 8.244 8.333 8.244 8.325 164,175 +0.09(+1.07%)
Nov 17, 2014 8.260 8.288 8.232 8.236 259,059 -0.05(-0.63%)
Nov 14, 2014 8.300 8.300 8.256 8.288 203,328 -0.00(-0.05%)
Nov 13, 2014 8.280 8.300 8.248 8.292 188,506 +0.02(+0.19%)
Nov 12, 2014 8.192 8.276 8.176 8.276 238,103 +0.04(+0.49%)
Nov 11, 2014 8.176 8.236 8.176 8.236 132,865 +0.04(+0.44%)
Nov 10, 2014 8.196 8.240 8.168 8.200 210,341 +0.02(+0.20%)
Nov 07, 2014 8.172 8.204 8.156 8.184 204,011 -0.01(-0.15%)
Nov 06, 2014 8.176 8.196 8.140 8.196 160,734 +0.03(+0.39%)
Nov 05, 2014 8.156 8.168 8.135 8.164 199,314 +0.06(+0.69%)
Nov 04, 2014 8.156 8.168 8.108 8.108 233,260 -0.08(-0.93%)
Nov 03, 2014 8.232 8.260 8.160 8.184 206,061 -0.03(-0.39%)
Oct 31, 2014 8.176 8.280 8.160 8.216 229,635 +0.09(+1.14%)
Oct 30, 2014 8.072 8.164 8.052 8.124 181,578 +0.00(+0.05%)
Oct 29, 2014 8.068 8.144 8.040 8.120 223,451 +0.08(+0.95%)
Oct 28, 2014 8.036 8.060 8.021 8.044 307,330 +0.01(+0.10%)
Oct 27, 2014 8.011 8.040 8.027 8.036 144,064 +0.01(+0.10%)
Oct 24, 2014 8.023 8.044 7.995 8.027 160,308 +0.02(+0.26%)
Oct 23, 2014 8.003 8.036 7.979 8.007 212,362 +0.08(+0.95%)
Oct 22, 2014 7.939 7.987 7.915 7.931 282,635 +0.02(+0.25%)
Oct 21, 2014 7.843 7.923 7.843 7.911 322,461 +0.08(+1.08%)
Oct 20, 2014 7.763 7.827 7.747 7.827 223,279 +0.06(+0.83%)
Oct 17, 2014 7.783 7.854 7.722 7.763 201,539 +0.04(+0.52%)
Oct 16, 2014 7.486 7.722 7.458 7.722 558,385 +0.16(+2.12%)
Oct 15, 2014 7.642 7.642 7.377 7.562 651,278 -0.16(-2.13%)
Oct 14, 2014 7.718 7.763 7.666 7.726 240,876 +0.03(+0.42%)
Oct 13, 2014 7.843 7.935 7.678 7.694 160,622 -0.15(-1.89%)
Oct 10, 2014 7.939 7.951 7.835 7.843 253,408 -0.08(-1.01%)
Oct 09, 2014 7.999 8.023 7.895 7.923 304,099 -0.10(-1.25%)
Oct 08, 2014 7.883 8.027 7.839 8.023 454,168 +0.12(+1.52%)
Oct 07, 2014 7.887 7.927 7.867 7.903 661,917 -0.01(-0.10%)
Oct 06, 2014 7.911 7.935 7.883 7.911 407,827 +0.00(+0.05%)
Oct 03, 2014 7.859 7.919 7.835 7.907 263,416 +0.06(+0.77%)
Oct 02, 2014 7.875 7.891 7.752 7.847 408,004 -0.05(-0.66%)
Oct 01, 2014 7.951 7.969 7.875 7.899 368,396 -0.08(-0.96%)
Sep 30, 2014 7.971 8.003 7.947 7.975 224,565 -0.02(-0.20%)
Sep 29, 2014 8.040 8.040 7.960 7.991 287,842 -0.08(-0.95%)
Sep 26, 2014 8.019 8.068 8.019 8.068 259,233 +0.05(+0.60%)
Sep 25, 2014 8.100 8.100 7.991 8.019 234,832 -0.08(-1.04%)
Sep 24, 2014 8.044 8.108 8.040 8.104 157,055 +0.05(+0.60%)
Sep 23, 2014 8.056 8.075 8.048 8.056 235,973 -0.02(-0.20%)
Sep 22, 2014 8.108 8.116 8.053 8.072 149,966 -0.04(-0.54%)
Sep 19, 2014 8.160 8.160 8.100 8.116 189,239 -0.02(-0.20%)
Sep 18, 2014 8.124 8.156 8.116 8.132 180,656 +0.00(+0.05%)
Sep 17, 2014 8.108 8.148 8.080 8.128 267,316 +0.03(+0.40%)
Sep 16, 2014 7.991 8.108 7.991 8.096 342,978 +0.08(+1.00%)
Sep 15, 2014 8.040 8.060 8.003 8.015 327,823 -0.04(-0.55%)
Sep 12, 2014 8.092 8.152 8.040 8.060 180,389 -0.05(-0.59%)
Sep 11, 2014 8.084 8.120 8.072 8.108 369,905 +0.00(+0.05%)
Sep 10, 2014 8.068 8.104 8.049 8.104 292,813 +0.04(+0.44%)
Sep 09, 2014 8.088 8.088 8.045 8.068 241,445 -0.03(-0.39%)
Sep 08, 2014 8.139 8.175 8.053 8.100 449,908 +0.03(+0.34%)
Sep 05, 2014 8.013 8.072 7.993 8.072 209,389 +0.05(+0.59%)
Sep 04, 2014 8.076 8.100 8.021 8.025 228,804 -0.06(-0.73%)
Sep 03, 2014 8.088 8.100 8.060 8.084 207,086 +0.01(+0.10%)
Sep 02, 2014 8.092 8.112 8.064 8.076 231,944 -0.02(-0.19%)
Aug 29, 2014 8.092 8.092 8.092 8.092 163,214 +0.00(+0.00%)
Aug 28, 2014 8.104 8.104 8.072 8.092 158,348 -0.02(-0.19%)
Aug 27, 2014 8.127 8.127 8.080 8.108 256,188 +0.00(+0.00%)
Aug 26, 2014 8.112 8.108 8.108 8.108 194,334 +0.00(+0.00%)
Aug 25, 2014 8.096 8.123 8.060 8.108 123,344 +0.04(+0.44%)
Aug 22, 2014 8.060 8.088 8.055 8.072 141,747 +0.01(+0.10%)
Aug 21, 2014 8.033 8.084 8.013 8.064 326,065 +0.05(+0.64%)
Aug 20, 2014 7.986 8.041 7.986 8.013 104,665 +0.01(+0.10%)
Aug 19, 2014 7.990 8.009 7.974 8.005 124,215 +0.04(+0.44%)
Aug 18, 2014 7.954 7.986 7.954 7.970 106,259 +0.05(+0.65%)
Aug 15, 2014 7.919 7.946 7.899 7.919 204,642 +0.02(+0.20%)
Aug 14, 2014 7.887 7.911 7.883 7.903 143,357 +0.02(+0.30%)
Aug 13, 2014 7.840 7.879 7.824 7.879 106,696 +0.06(+0.81%)
Aug 12, 2014 7.808 7.840 7.804 7.816 95,182 -0.02(-0.25%)
Aug 11, 2014 7.781 7.840 7.781 7.836 118,313 +0.05(+0.66%)
Aug 08, 2014 7.761 7.796 7.729 7.785 171,009 +0.06(+0.71%)
Aug 07, 2014 7.800 7.820 7.726 7.729 132,345 -0.05(-0.66%)
Aug 06, 2014 7.765 7.812 7.753 7.781 122,184 -0.01(-0.10%)
Aug 05, 2014 7.812 7.832 7.753 7.789 171,966 -0.04(-0.55%)
Aug 04, 2014 7.840 7.844 7.765 7.832 177,030 +0.03(+0.35%)
Aug 01, 2014 7.836 7.852 7.789 7.804 270,225 -0.02(-0.30%)
Jul 31, 2014 7.938 7.950 7.820 7.828 284,168 -0.16(-2.02%)
Jul 30, 2014 8.045 8.049 7.978 7.990 215,184 -0.02(-0.20%)
Jul 29, 2014 8.029 8.049 7.997 8.005 131,574 -0.01(-0.15%)
Jul 28, 2014 8.033 8.049 8.017 8.017 112,800 +0.00(+0.00%)
Jul 25, 2014 8.041 8.053 8.013 8.017 166,105 -0.03(-0.39%)
Jul 24, 2014 8.076 8.080 8.037 8.049 131,569 -0.02(-0.29%)
Jul 23, 2014 8.064 8.076 8.048 8.072 94,270 +0.02(+0.29%)
Jul 22, 2014 8.013 8.049 8.013 8.049 129,891 +0.06(+0.79%)
Jul 21, 2014 7.993 8.009 7.974 7.986 109,201 -0.02(-0.25%)
Jul 18, 2014 7.986 8.013 7.966 8.005 161,191 +0.05(+0.59%)
Jul 17, 2014 8.025 8.029 7.950 7.958 144,951 -0.07(-0.88%)
Jul 16, 2014 8.029 8.037 8.003 8.029 162,785 +0.04(+0.44%)
Jul 15, 2014 8.017 8.037 7.974 7.993 149,740 -0.02(-0.25%)
Jul 14, 2014 8.013 8.045 7.970 8.013 181,084 +0.03(+0.39%)
Jul 11, 2014 7.930 7.982 7.919 7.982 91,496 +0.04(+0.50%)
Jul 10, 2014 7.915 7.966 7.883 7.942 169,852 -0.04(-0.44%)
Jul 09, 2014 7.962 7.978 7.946 7.978 122,403 +0.04(+0.50%)
Jul 08, 2014 7.982 7.982 7.907 7.938 162,612 -0.04(-0.54%)
Jul 07, 2014 7.993 8.005 7.958 7.982 120,659 -0.00(-0.05%)
Jul 03, 2014 7.970 7.986 7.986 7.986 114,986 +0.03(+0.40%)
Jul 02, 2014 7.966 7.974 7.950 7.954 281,439 -0.02(-0.30%)
Jul 01, 2014 7.946 7.993 7.946 7.978 244,930 +0.02(+0.25%)
Jun 30, 2014 7.919 7.982 7.919 7.958 217,293 +0.02(+0.20%)
Jun 27, 2014 7.930 7.946 7.915 7.942 188,437 -0.01(-0.10%)
Jun 26, 2014 7.950 7.950 7.906 7.950 200,870 +0.01(+0.15%)
Jun 25, 2014 7.899 7.942 7.891 7.938 222,601 +0.04(+0.50%)
Jun 24, 2014 7.907 7.958 7.883 7.899 265,587 -0.02(-0.20%)
Jun 23, 2014 7.930 7.958 7.911 7.915 272,938 -0.03(-0.40%)
Jun 20, 2014 7.934 7.954 7.923 7.946 221,446 +0.02(+0.20%)
Jun 19, 2014 7.919 7.938 7.915 7.930 193,143 -0.01(-0.10%)
Jun 18, 2014 7.887 7.938 7.887 7.938 150,291 +0.03(+0.40%)
Jun 17, 2014 7.860 7.911 7.856 7.907 115,752 +0.02(+0.25%)
Jun 16, 2014 7.899 7.938 7.836 7.887 178,662 -0.02(-0.25%)
Jun 13, 2014 7.903 7.942 7.871 7.907 198,824 +0.02(+0.25%)
Jun 12, 2014 7.926 7.928 7.871 7.887 211,310 -0.02(-0.25%)
Jun 11, 2014 7.918 7.918 7.887 7.907 209,873 -0.02(-0.20%)
Jun 10, 2014 7.911 7.922 7.880 7.922 162,886 -0.02(-0.20%)
Jun 06, 2014 7.911 7.950 7.911 7.938 122,335 +0.02(+0.29%)
Jun 05, 2014 7.864 7.922 7.852 7.915 151,554 +0.03(+0.39%)
Jun 04, 2014 7.841 7.883 7.841 7.883 112,088 +0.03(+0.39%)
Jun 03, 2014 7.833 7.864 7.833 7.852 156,671 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.