Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	9.177	9.415	9.153	9.356	2,322,538	+0.45(+5.00%)
May 30, 2006	9.379	9.391	8.876	8.910	1,423,478	-0.45(-4.76%)
May 26, 2006	9.148	9.382	9.117	9.356	1,379,426	+0.18(+2.00%)
May 25, 2006	9.020	9.201	8.960	9.172	1,170,918	+0.21(+2.37%)
May 24, 2006	8.891	9.000	8.790	8.960	1,198,188	+0.05(+0.59%)
May 23, 2006	9.062	9.146	8.893	8.908	870,113	-0.10(-1.06%)
May 22, 2006	9.039	9.101	8.598	9.003	1,831,264	-0.04(-0.40%)
May 19, 2006	9.058	9.105	8.943	9.039	1,284,612	+0.04(+0.45%)
May 18, 2006	9.391	9.403	8.946	8.998	1,200,286	-0.29(-3.08%)
May 17, 2006	9.699	9.699	8.998	9.284	2,060,749	-0.41(-4.28%)
May 16, 2006	9.606	9.747	9.570	9.699	2,706,831	+0.04(+0.44%)
May 15, 2006	9.410	9.689	9.263	9.656	2,445,462	+0.22(+2.35%)
May 12, 2006	9.415	9.522	9.356	9.434	2,575,098	+0.02(+0.20%)
May 11, 2006	9.501	9.511	9.372	9.415	4,714,300	-0.09(-0.90%)
May 10, 2006	9.308	9.511	9.270	9.501	2,050,261	+0.22(+2.34%)
May 09, 2006	9.058	9.360	9.058	9.284	2,888,489	+0.20(+2.15%)
May 08, 2006	9.058	9.141	9.039	9.089	1,688,203	+0.01(+0.08%)
May 05, 2006	9.046	9.153	8.938	9.082	3,508,560	+0.08(+0.87%)
May 04, 2006	8.366	9.010	8.366	9.003	9,032,142	+0.87(+10.67%)
May 03, 2006	8.164	8.242	8.095	8.135	1,654,641	-0.01(-0.18%)
May 02, 2006	8.307	8.335	8.119	8.150	1,245,176	-0.10(-1.19%)
May 01, 2006	8.295	8.412	8.223	8.247	1,894,194	-0.05(-0.57%)
Apr 28, 2006	8.524	8.569	8.283	8.295	1,186,861	-0.23(-2.66%)
Apr 27, 2006	8.676	8.679	8.378	8.521	1,429,771	-0.18(-2.05%)
Apr 26, 2006	8.397	8.710	8.390	8.700	4,215,475	+0.30(+3.60%)
Apr 25, 2006	8.223	8.400	8.223	8.397	3,176,290	+0.26(+3.16%)
Apr 24, 2006	7.985	8.140	7.844	8.140	889,831	+0.12(+1.49%)
Apr 21, 2006	8.040	8.076	7.985	8.021	544,135	+0.04(+0.51%)
Apr 20, 2006	7.985	7.997	7.921	7.980	1,009,398	-0.01(-0.18%)
Apr 19, 2006	8.080	8.133	7.933	7.995	396,039	-0.09(-1.06%)
Apr 18, 2006	8.080	8.104	8.037	8.080	267,243	-0.00(-0.03%)
Apr 17, 2006	8.152	8.185	8.042	8.083	724,115	-0.03(-0.32%)
Apr 13, 2006	8.021	8.140	7.954	8.109	679,225	+0.09(+1.10%)
Apr 12, 2006	7.997	8.052	7.961	8.021	176,623	+0.01(+0.18%)
Apr 11, 2006	8.116	8.116	7.961	8.007	457,711	-0.08(-1.03%)
Apr 10, 2006	8.085	8.116	8.054	8.090	195,922	+0.03(+0.35%)
Apr 07, 2006	8.114	8.135	8.040	8.061	211,445	-0.04(-0.44%)
Apr 06, 2006	8.140	8.173	8.052	8.097	743,413	-0.01(-0.12%)
Apr 05, 2006	8.152	8.181	8.104	8.107	368,770	-0.03(-0.41%)
Apr 04, 2006	8.157	8.164	8.080	8.140	469,877	+0.02(+0.26%)
Apr 03, 2006	8.080	8.121	8.054	8.119	419,533	+0.07(+0.86%)
Mar 31, 2006	8.068	8.135	7.985	8.049	616,295	-0.02(-0.24%)
Mar 30, 2006	8.097	8.133	8.023	8.068	783,269	-0.00(-0.06%)
Mar 29, 2006	8.009	8.092	7.992	8.073	688,035	+0.09(+1.10%)
Mar 28, 2006	7.925	7.985	7.925	7.985	391,844	+0.02(+0.30%)
Mar 27, 2006	7.890	8.026	7.866	7.961	786,625	+0.10(+1.21%)
Mar 24, 2006	7.856	7.890	7.749	7.866	394,361	+0.05(+0.64%)
Mar 23, 2006	7.890	7.911	7.794	7.816	404,011	-0.07(-0.88%)
Mar 22, 2006	7.866	7.925	7.847	7.885	464,423	-0.09(-1.11%)
Mar 21, 2006	8.047	8.068	7.914	7.973	418,694	-0.11(-1.36%)
Mar 20, 2006	8.216	8.245	7.985	8.083	909,549	-0.16(-1.91%)
Mar 17, 2006	8.290	8.304	8.204	8.240	2,098,927	-0.05(-0.60%)
Mar 16, 2006	8.314	8.316	8.257	8.290	1,350,059	+0.04(+0.46%)
Mar 15, 2006	8.202	8.307	8.202	8.252	2,242,407	+0.05(+0.61%)
Mar 14, 2006	8.009	8.202	7.980	8.202	819,349	+0.20(+2.50%)
Mar 13, 2006	7.842	8.057	7.842	8.002	367,931	+0.14(+1.76%)
Mar 10, 2006	7.747	7.866	7.675	7.863	1,120,155	+0.13(+1.73%)
Mar 09, 2006	7.735	7.761	7.709	7.730	777,815	+0.03(+0.40%)
Mar 08, 2006	7.515	7.735	7.473	7.699	918,778	+0.15(+2.02%)
Mar 07, 2006	7.630	7.630	7.508	7.546	671,254	-0.15(-1.98%)
Mar 06, 2006	7.723	7.723	7.651	7.699	542,457	+0.00(+0.00%)
Mar 03, 2006	7.628	7.735	7.616	7.699	854,170	+0.07(+0.94%)
Mar 02, 2006	7.515	7.649	7.496	7.628	825,642	+0.04(+0.53%)
Mar 01, 2006	7.389	7.611	7.389	7.587	653,633	+0.20(+2.71%)
Feb 28, 2006	7.377	7.499	7.370	7.387	974,157	+0.01(+0.13%)
Feb 27, 2006	7.389	7.425	7.337	7.377	1,021,145	-0.01(-0.16%)
Feb 24, 2006	7.427	7.446	7.358	7.389	968,703	-0.02(-0.32%)
Feb 23, 2006	7.318	7.508	7.306	7.413	2,514,265	+0.15(+2.13%)
Feb 22, 2006	7.151	7.747	7.027	7.258	9,946,306	-1.14(-13.62%)
Feb 21, 2006	8.326	8.474	8.295	8.402	1,036,667	+0.10(+1.21%)
Feb 17, 2006	8.438	8.438	8.295	8.302	562,594	-0.12(-1.44%)
Feb 16, 2006	8.378	8.428	8.331	8.424	439,671	+0.05(+0.54%)
Feb 15, 2006	8.343	8.443	8.307	8.378	660,765	+0.04(+0.43%)
Feb 14, 2006	8.116	8.378	8.057	8.343	1,037,926	+0.21(+2.64%)
Feb 13, 2006	8.228	8.197	8.054	8.128	329,753	-0.09(-1.13%)
Feb 10, 2006	8.295	8.331	8.104	8.221	407,367	-0.07(-0.89%)
Feb 09, 2006	8.295	8.364	8.271	8.295	427,504	+0.02(+0.29%)
Feb 08, 2006	8.412	8.438	8.126	8.271	771,522	-0.20(-2.36%)
Feb 07, 2006	8.140	8.474	8.140	8.471	1,757,007	+0.38(+4.68%)
Feb 06, 2006	8.223	8.235	8.076	8.092	386,810	-0.14(-1.74%)
Feb 03, 2006	8.068	8.245	8.054	8.235	318,426	+0.14(+1.77%)
Feb 02, 2006	8.355	8.386	8.080	8.092	928,008	-0.25(-3.00%)
Feb 01, 2006	8.295	8.378	8.271	8.343	741,735	+0.10(+1.16%)
Jan 31, 2006	8.328	8.338	8.190	8.247	2,182,414	+0.16(+1.94%)
Jan 30, 2006	7.911	8.090	7.878	8.090	2,106,479	+0.43(+5.67%)
Jan 27, 2006	7.568	7.687	7.539	7.656	1,511,999	+0.15(+1.97%)
Jan 26, 2006	7.389	7.592	7.330	7.508	1,255,245	+0.17(+2.27%)
Jan 25, 2006	7.863	7.866	7.010	7.341	5,226,551	-0.54(-6.81%)
Jan 24, 2006	7.885	7.949	7.818	7.878	599,513	-0.01(-0.09%)
Jan 23, 2006	7.842	7.937	7.782	7.885	419,114	+0.07(+0.85%)
Jan 20, 2006	7.639	7.818	7.639	7.818	574,761	+0.21(+2.82%)
Jan 19, 2006	7.699	7.711	7.580	7.604	544,974	-0.10(-1.24%)
Jan 18, 2006	7.782	7.811	7.628	7.699	1,182,246	-0.10(-1.22%)
Jan 17, 2006	7.651	7.854	7.628	7.794	1,079,879	+0.20(+2.67%)
Jan 13, 2006	7.666	7.666	7.556	7.592	964,508	-0.09(-1.12%)
Jan 12, 2006	7.849	7.849	7.628	7.678	617,973	-0.18(-2.25%)
Jan 11, 2006	8.045	8.054	7.723	7.854	935,140	-0.20(-2.49%)
Jan 10, 2006	8.037	8.128	8.026	8.054	496,308	-0.02(-0.24%)
Jan 09, 2006	7.983	8.128	7.925	8.073	886,894	+0.10(+1.26%)
Jan 06, 2006	7.902	7.985	7.816	7.973	574,341	+0.08(+1.00%)
Jan 05, 2006	7.968	7.983	7.866	7.894	583,990	-0.07(-0.93%)
Jan 04, 2006	7.894	7.978	7.835	7.968	2,140,461	+0.06(+0.78%)
Jan 03, 2006	7.799	7.961	7.701	7.906	862,561	+0.15(+2.00%)
Dec 30, 2005	7.742	7.771	7.537	7.751	1,297,198	+0.01(+0.15%)
Dec 29, 2005	7.544	7.775	7.544	7.740	477,429	+0.17(+2.27%)
Dec 28, 2005	7.628	7.628	7.489	7.568	562,175	-0.07(-0.94%)
Dec 27, 2005	7.706	7.706	7.508	7.639	724,954	-0.08(-1.02%)
Dec 23, 2005	7.625	7.744	7.477	7.718	523,578	+0.08(+1.03%)
Dec 22, 2005	7.461	7.656	7.403	7.639	1,435,644	+0.13(+1.68%)
Dec 21, 2005	7.446	7.616	7.330	7.513	640,628	+0.09(+1.22%)
Dec 20, 2005	7.389	7.582	7.294	7.423	887,733	-0.04(-0.51%)
Dec 19, 2005	7.353	7.504	7.282	7.461	952,341	+0.05(+0.64%)
Dec 16, 2005	7.449	7.449	7.389	7.413	847,458	-0.05(-0.64%)
Dec 15, 2005	7.520	7.523	7.389	7.461	1,903,005	-0.12(-1.57%)
Dec 14, 2005	7.508	7.666	7.320	7.580	17,519,310	+0.29(+3.96%)
Dec 13, 2005	7.577	7.580	7.265	7.291	3,819,015	-0.31(-4.14%)
Dec 12, 2005	7.506	7.616	7.234	7.606	1,509,482	+0.09(+1.14%)
Dec 09, 2005	7.461	7.747	7.461	7.520	1,293,842	-0.11(-1.44%)
Dec 08, 2005	7.213	7.668	7.127	7.630	1,249,791	+0.42(+5.82%)
Dec 07, 2005	6.998	7.213	6.989	7.210	556,301	+0.22(+3.14%)
Dec 06, 2005	7.024	7.024	6.946	6.991	654,053	-0.01(-0.14%)
Dec 05, 2005	7.032	7.041	6.960	7.001	252,139	-0.02(-0.27%)
Dec 02, 2005	6.984	7.172	6.974	7.020	734,603	+0.04(+0.62%)
Dec 01, 2005	6.901	6.998	6.841	6.977	1,147,005	+0.08(+1.11%)
Nov 30, 2005	6.889	6.901	6.841	6.901	572,244	-0.01(-0.17%)
Nov 29, 2005	7.115	7.115	6.889	6.912	1,147,844	-0.20(-2.81%)
Nov 28, 2005	7.198	7.234	7.044	7.113	350,310	-0.10(-1.32%)
Nov 25, 2005	7.103	7.306	7.103	7.208	517,285	+0.14(+1.99%)
Nov 23, 2005	6.936	7.067	6.936	7.067	232,002	+0.10(+1.47%)
Nov 22, 2005	6.948	7.008	6.901	6.965	792,918	+0.03(+0.41%)
Nov 21, 2005	6.912	6.948	6.853	6.936	155,647	+0.02(+0.34%)
Nov 18, 2005	6.912	6.929	6.853	6.912	147,256	+0.05(+0.66%)
Nov 17, 2005	6.786	6.936	6.727	6.867	287,380	+0.06(+0.84%)
Nov 16, 2005	6.781	6.889	6.686	6.810	449,320	+0.09(+1.31%)
Nov 15, 2005	6.996	6.839	6.626	6.722	1,253,147	-0.27(-3.92%)
Nov 14, 2005	7.210	7.210	6.972	6.996	428,763	-0.19(-2.65%)
Nov 11, 2005	7.258	7.258	7.103	7.187	367,931	-0.08(-1.15%)
Nov 10, 2005	7.358	7.387	7.198	7.270	618,812	-0.11(-1.45%)
Nov 09, 2005	7.380	7.494	6.948	7.377	2,086,341	-0.00(-0.03%)
Nov 08, 2005	7.747	8.045	7.272	7.380	3,897,049	+0.23(+3.20%)
Nov 07, 2005	7.287	7.437	7.148	7.151	1,319,014	-0.14(-1.93%)
Nov 04, 2005	7.084	7.628	7.044	7.291	2,194,161	+0.30(+4.33%)
Nov 03, 2005	6.519	7.022	6.498	6.989	872,630	+0.51(+7.79%)
Nov 02, 2005	6.448	6.502	6.429	6.483	1,092,885	+0.07(+1.04%)
Nov 01, 2005	6.436	6.460	6.395	6.417	233,260	+0.00(+0.07%)
Oct 31, 2005	6.510	6.514	6.388	6.412	953,600	-0.10(-1.50%)
Oct 28, 2005	6.505	6.522	6.417	6.510	174,945	+0.02(+0.26%)
Oct 27, 2005	6.555	6.591	6.436	6.493	174,106	-0.06(-0.95%)
Oct 26, 2005	6.626	6.626	6.531	6.555	134,670	-0.05(-0.72%)
Oct 25, 2005	6.698	6.729	6.572	6.603	185,853	-0.07(-1.07%)
Oct 24, 2005	6.600	6.707	6.579	6.674	237,036	+0.08(+1.19%)
Oct 21, 2005	6.614	6.650	6.543	6.595	265,145	-0.05(-0.82%)
Oct 20, 2005	6.576	6.650	6.576	6.650	118,308	+0.07(+1.12%)
Oct 19, 2005	6.622	6.622	6.531	6.576	199,278	+0.00(+0.04%)
Oct 18, 2005	6.700	6.700	6.555	6.574	354,086	-0.13(-1.89%)
Oct 17, 2005	6.638	6.758	6.626	6.700	151,032	+0.09(+1.30%)
Oct 14, 2005	6.533	6.650	6.507	6.614	337,305	+0.13(+1.98%)
Oct 13, 2005	6.059	6.488	6.059	6.486	1,299,296	+0.43(+7.08%)
Oct 12, 2005	6.734	6.734	6.019	6.057	1,285,031	-0.69(-10.24%)
Oct 11, 2005	6.841	6.843	6.736	6.748	113,274	-0.09(-1.36%)
Oct 10, 2005	6.853	6.867	6.836	6.841	280,248	+0.02(+0.35%)
Oct 07, 2005	6.889	6.893	6.805	6.817	202,634	+0.09(+1.27%)
Oct 06, 2005	6.853	6.884	6.731	6.731	237,456	-0.10(-1.50%)
Oct 05, 2005	6.793	6.862	6.758	6.834	383,453	+0.04(+0.60%)
Oct 04, 2005	6.896	6.993	6.793	6.793	380,936	-0.10(-1.42%)
Oct 03, 2005	7.232	7.258	6.853	6.891	972,898	-0.29(-4.08%)
Sep 30, 2005	7.084	7.270	7.015	7.184	411,562	+0.11(+1.58%)
Sep 29, 2005	7.032	7.072	7.027	7.072	335,627	+0.04(+0.58%)
Sep 28, 2005	6.853	7.055	6.853	7.032	456,452	+0.07(+0.96%)
Sep 27, 2005	7.067	7.067	6.915	6.965	287,800	-0.09(-1.28%)
Sep 26, 2005	6.729	7.089	6.729	7.055	701,460	+0.35(+5.23%)
Sep 23, 2005	6.662	6.705	6.579	6.705	250,881	+0.03(+0.46%)
Sep 22, 2005	6.626	6.696	6.595	6.674	1,027,857	+0.10(+1.45%)
Sep 21, 2005	7.048	7.048	6.317	6.579	1,863,988	-0.42(-6.03%)
Sep 20, 2005	7.039	7.139	6.972	7.001	367,092	-0.02(-0.27%)
Sep 19, 2005	6.943	7.077	6.943	7.020	165,296	+0.10(+1.45%)
Sep 16, 2005	6.769	6.960	6.769	6.920	477,848	+0.17(+2.58%)
Sep 15, 2005	6.796	6.874	6.722	6.746	915,842	-0.05(-0.70%)
Sep 14, 2005	7.008	7.029	6.738	6.793	417,016	-0.19(-2.73%)
Sep 13, 2005	7.015	7.044	6.984	6.984	141,382	-0.05(-0.64%)
Sep 12, 2005	7.032	7.048	6.972	7.029	86,004	-0.00(-0.03%)
Sep 09, 2005	6.891	7.060	6.891	7.032	247,524	+0.16(+2.40%)
Sep 08, 2005	6.960	6.960	6.805	6.867	783,689	-0.13(-1.91%)
Sep 07, 2005	7.106	7.127	6.972	7.001	406,108	-0.12(-1.74%)
Sep 06, 2005	7.151	7.179	7.120	7.125	322,621	-0.03(-0.43%)
Sep 02, 2005	7.198	7.198	7.053	7.156	593,220	-0.03(-0.46%)
Sep 01, 2005	7.032	7.222	7.027	7.189	575,600	+0.13(+1.89%)
Aug 31, 2005	6.912	7.115	6.865	7.055	1,250,630	+0.18(+2.67%)
Aug 30, 2005	6.912	6.912	6.841	6.872	798,372	-0.04(-0.52%)
Aug 29, 2005	6.931	7.008	6.901	6.908	312,552	-0.02(-0.24%)
Aug 26, 2005	6.853	6.946	6.836	6.924	192,565	+0.09(+1.29%)
Aug 25, 2005	6.901	6.922	6.738	6.836	376,741	-0.02(-0.24%)
Aug 24, 2005	6.893	6.912	6.841	6.853	414,079	-0.04(-0.55%)
Aug 23, 2005	7.103	7.127	6.841	6.891	437,154	-0.19(-2.69%)
Aug 22, 2005	7.115	7.136	7.055	7.082	488,756	-0.01(-0.20%)
Aug 19, 2005	6.877	7.256	6.874	7.096	871,791	+0.22(+3.19%)
Aug 18, 2005	6.734	6.946	6.693	6.877	409,045	+0.13(+1.94%)
Aug 17, 2005	6.667	6.788	6.650	6.746	392,264	+0.07(+1.07%)
Aug 16, 2005	6.691	6.777	6.674	6.674	479,946	-0.03(-0.43%)
Aug 15, 2005	6.626	6.781	6.607	6.703	1,003,105	+0.16(+2.44%)
Aug 12, 2005	6.614	6.746	6.519	6.543	1,322,370	-0.06(-0.87%)
Aug 11, 2005	6.388	6.669	6.376	6.600	1,676,037	+0.24(+3.71%)
Aug 10, 2005	6.340	6.421	6.328	6.364	784,108	-0.00(-0.07%)
Aug 09, 2005	6.543	6.543	6.338	6.369	1,182,665	-0.11(-1.76%)
Aug 08, 2005	6.555	6.603	6.376	6.483	490,854	-0.07(-1.09%)
Aug 05, 2005	6.698	6.758	6.543	6.555	967,025	-0.10(-1.57%)
Aug 04, 2005	6.555	6.707	6.555	6.660	1,770,432	+0.04(+0.61%)
Aug 03, 2005	6.769	6.793	6.524	6.619	1,844,689	-0.11(-1.70%)
Aug 02, 2005	5.959	6.805	5.959	6.734	11,389,921	+1.16(+20.73%)
Aug 01, 2005	5.482	5.578	5.430	5.578	921,715	+0.10(+1.78%)
Jul 29, 2005	5.661	5.661	5.375	5.480	2,429,939	-0.16(-2.91%)
Jul 28, 2005	5.792	5.828	5.613	5.644	1,419,702	-0.15(-2.55%)
Jul 27, 2005	5.840	5.840	5.756	5.792	776,556	-0.04(-0.61%)
Jul 26, 2005	5.849	5.887	5.809	5.828	530,710	+0.04(+0.66%)
Jul 25, 2005	5.756	5.909	5.756	5.790	1,427,673	+0.07(+1.21%)
Jul 22, 2005	5.721	5.754	5.709	5.721	1,044,219	+0.03(+0.54%)
Jul 21, 2005	5.601	5.711	5.582	5.690	1,588,774	+0.09(+1.57%)
Jul 20, 2005	5.590	5.613	5.566	5.601	795,855	+0.04(+0.64%)
Jul 19, 2005	5.632	5.718	5.566	5.566	711,529	-0.01(-0.21%)
Jul 18, 2005	5.721	5.725	5.554	5.578	976,674	-0.06(-1.02%)
Jul 15, 2005	5.458	5.744	5.447	5.635	1,339,151	+0.22(+4.05%)
Jul 14, 2005	5.346	5.530	5.334	5.416	2,352,745	+0.08(+1.52%)
Jul 13, 2005	5.342	5.380	5.327	5.334	190,887	-0.00(-0.09%)
Jul 12, 2005	5.363	5.375	5.327	5.339	878,923	-0.01(-0.13%)
Jul 11, 2005	5.387	5.399	5.301	5.346	3,287,466	+0.17(+3.32%)
Jul 08, 2005	5.146	5.175	5.006	5.175	1,445,293	+0.03(+0.56%)
Jul 07, 2005	5.065	5.151	5.060	5.146	964,927	+0.09(+1.74%)
Jul 06, 2005	5.122	5.122	5.053	5.058	543,715	-0.06(-1.12%)
Jul 05, 2005	5.115	5.122	5.089	5.115	195,922	+0.01(+0.28%)
Jul 01, 2005	5.160	5.196	5.089	5.101	995,973	-0.05(-0.97%)
Jun 30, 2005	5.106	5.160	5.106	5.151	544,135	+0.05(+0.98%)
Jun 29, 2005	5.006	5.211	4.998	5.101	2,544,472	+0.13(+2.59%)
Jun 28, 2005	4.922	4.991	4.922	4.972	186,272	+0.03(+0.53%)
Jun 27, 2005	4.970	4.979	4.944	4.946	1,465,431	-0.01(-0.29%)
Jun 24, 2005	4.874	5.037	4.874	4.960	1,367,680	+0.09(+1.76%)
Jun 23, 2005	4.934	4.951	4.863	4.874	495,469	-0.01(-0.24%)
Jun 22, 2005	4.958	4.970	4.853	4.886	432,539	-0.05(-0.97%)
Jun 21, 2005	4.898	4.982	4.886	4.934	430,441	+0.00(+0.05%)
Jun 20, 2005	4.658	5.006	4.612	4.932	1,312,301	+0.27(+5.78%)
Jun 17, 2005	4.469	4.679	4.469	4.662	1,642,055	+0.20(+4.60%)
Jun 16, 2005	4.481	4.481	4.422	4.457	1,087,851	+0.04(+0.81%)
Jun 15, 2005	4.329	4.498	4.295	4.422	1,217,067	+0.12(+2.71%)
Jun 14, 2005	4.255	4.348	4.236	4.305	466,101	+0.07(+1.57%)
Jun 13, 2005	4.252	4.267	4.217	4.238	192,565	+0.00(+0.06%)
Jun 10, 2005	4.248	4.290	4.219	4.236	129,216	+0.00(+0.00%)
Jun 09, 2005	4.279	4.290	4.236	4.236	83,906	-0.04(-0.89%)
Jun 08, 2005	4.314	4.326	4.267	4.274	189,629	-0.06(-1.48%)
Jun 07, 2005	4.314	4.395	4.302	4.338	534,905	+0.04(+0.89%)
Jun 06, 2005	4.219	4.300	4.219	4.300	189,629	+0.05(+1.12%)
Jun 03, 2005	4.279	4.312	4.252	4.252	179,140	-0.04(-0.89%)
Jun 02, 2005	4.245	4.290	4.233	4.290	258,852	+0.08(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Herbalife Ltd (NY: HLF )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Herbalife Ltd (NY: HLF )

Historical Prices

Sections

Services

Wapakoneta Daily News