Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navigator Holdings (NY: NVGS )

17.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.34 10.56 10.23 10.44 35,696 +0.07(+0.67%)
May 27, 2021 10.33 10.75 10.33 10.37 41,782 +0.13(+1.26%)
May 26, 2021 10.31 10.45 10.19 10.24 43,982 -0.07(-0.67%)
May 25, 2021 10.83 10.92 10.28 10.31 78,425 -0.61(-5.62%)
May 24, 2021 10.65 10.94 10.44 10.92 72,486 +0.21(+1.94%)
May 21, 2021 10.69 10.81 10.50 10.71 51,434 +0.13(+1.22%)
May 20, 2021 10.78 10.78 10.45 10.58 45,039 -0.11(-1.02%)
May 19, 2021 10.77 10.84 10.55 10.69 68,976 -0.28(-2.53%)
May 18, 2021 11.00 11.31 10.84 10.97 66,879 -0.03(-0.27%)
May 17, 2021 11.04 11.04 10.79 11.00 71,831 -0.13(-1.16%)
May 14, 2021 11.12 11.25 11.00 11.13 86,053 +0.02(+0.18%)
May 13, 2021 11.22 11.56 10.88 11.11 100,667 -0.25(-2.18%)
May 12, 2021 11.12 12.34 10.84 11.36 319,261 +0.26(+2.32%)
May 11, 2021 11.09 11.41 11.05 11.10 79,142 -0.13(-1.15%)
May 10, 2021 11.66 11.86 11.22 11.23 119,423 -0.36(-3.08%)
May 07, 2021 11.18 11.68 11.17 11.58 165,466 +0.36(+3.17%)
May 06, 2021 11.59 11.59 10.89 11.23 82,915 -0.32(-2.74%)
May 05, 2021 11.07 11.70 10.59 11.54 314,353 +0.87(+8.16%)
May 04, 2021 11.01 11.15 10.59 10.67 98,578 -0.22(-2.00%)
May 03, 2021 10.56 11.01 10.42 10.89 139,482 +0.43(+4.07%)
Apr 30, 2021 10.74 10.88 10.41 10.46 86,763 -0.30(-2.76%)
Apr 29, 2021 10.90 10.94 10.52 10.76 57,889 +0.09(+0.83%)
Apr 28, 2021 10.46 10.72 10.29 10.67 77,817 +0.23(+2.18%)
Apr 27, 2021 10.66 10.71 10.43 10.45 60,697 -0.12(-1.12%)
Apr 26, 2021 10.13 10.86 10.13 10.56 221,295 +0.50(+4.92%)
Apr 23, 2021 9.504 10.31 9.445 10.07 258,169 +0.62(+6.60%)
Apr 22, 2021 9.950 9.950 9.445 9.445 160,109 -0.46(-4.60%)
Apr 21, 2021 9.485 10.06 9.475 9.900 114,332 +0.30(+3.09%)
Apr 20, 2021 9.702 9.910 9.475 9.603 143,784 -0.10(-1.02%)
Apr 19, 2021 9.554 9.782 9.425 9.702 191,004 +0.15(+1.55%)
Apr 16, 2021 9.900 9.900 9.524 9.554 119,489 -0.30(-3.02%)
Apr 15, 2021 10.05 10.05 9.722 9.851 152,286 -0.01(-0.10%)
Apr 14, 2021 9.841 9.999 9.811 9.861 146,749 +0.11(+1.12%)
Apr 13, 2021 9.920 10.10 9.504 9.752 147,025 -0.01(-0.10%)
Apr 12, 2021 9.198 9.811 9.029 9.762 330,269 +0.75(+8.35%)
Apr 09, 2021 8.901 9.247 8.663 9.009 100,096 +0.09(+1.00%)
Apr 08, 2021 8.861 8.920 8.722 8.920 80,831 +0.01(+0.11%)
Apr 07, 2021 8.891 9.019 8.712 8.910 76,255 -0.14(-1.53%)
Apr 06, 2021 9.336 9.485 8.848 9.049 85,852 -0.05(-0.54%)
Apr 05, 2021 9.108 9.198 8.742 9.099 59,458 +0.04(+0.44%)
Apr 01, 2021 8.901 9.059 8.821 9.059 49,694 +0.25(+2.81%)
Mar 31, 2021 8.821 8.920 8.673 8.811 47,621 +0.01(+0.11%)
Mar 30, 2021 8.722 8.910 8.604 8.802 68,233 +0.04(+0.45%)
Mar 29, 2021 9.217 9.217 8.732 8.762 53,109 -0.50(-5.45%)
Mar 26, 2021 9.217 9.359 8.821 9.267 105,651 +0.24(+2.63%)
Mar 25, 2021 8.742 9.297 8.663 9.029 41,097 +0.12(+1.33%)
Mar 24, 2021 9.019 9.227 8.910 8.910 92,918 +0.10(+1.12%)
Mar 23, 2021 9.594 9.594 8.762 8.811 242,394 -0.95(-9.74%)
Mar 22, 2021 9.663 9.970 9.504 9.762 145,141 +0.14(+1.44%)
Mar 19, 2021 9.554 9.980 9.029 9.623 345,741 +0.06(+0.62%)
Mar 18, 2021 10.10 10.23 9.475 9.564 258,120 -0.66(-6.49%)
Mar 17, 2021 10.17 10.40 9.801 10.23 57,158 -0.03(-0.29%)
Mar 16, 2021 10.40 10.59 10.02 10.26 73,814 -0.24(-2.26%)
Mar 15, 2021 10.69 10.69 10.22 10.49 29,804 -0.16(-1.49%)
Mar 12, 2021 10.65 10.80 10.41 10.65 48,886 +0.10(+0.94%)
Mar 11, 2021 10.68 10.76 10.37 10.55 72,103 -0.02(-0.19%)
Mar 10, 2021 9.831 10.59 9.831 10.57 106,773 +0.72(+7.34%)
Mar 09, 2021 10.13 10.15 9.752 9.851 81,794 -0.25(-2.45%)
Mar 08, 2021 9.910 10.18 9.851 10.10 81,198 +0.10(+0.99%)
Mar 05, 2021 9.900 10.07 9.663 9.999 137,973 +0.20(+2.02%)
Mar 04, 2021 9.960 10.05 9.712 9.801 92,877 -0.26(-2.56%)
Mar 03, 2021 10.09 10.32 9.891 10.06 25,786 -0.03(-0.29%)
Mar 02, 2021 10.05 10.34 9.831 10.09 33,494 +0.08(+0.79%)
Mar 01, 2021 10.23 10.28 9.950 10.01 31,473 +0.09(+0.90%)
Feb 26, 2021 10.41 10.41 9.821 9.920 110,802 -0.65(-6.18%)
Feb 25, 2021 10.40 10.74 10.10 10.57 131,851 +0.37(+3.59%)
Feb 24, 2021 9.910 10.30 9.673 10.21 74,593 +0.45(+4.56%)
Feb 23, 2021 9.970 9.970 9.564 9.762 92,952 -0.26(-2.57%)
Feb 22, 2021 9.960 10.38 9.960 10.02 60,944 -0.10(-0.98%)
Feb 19, 2021 9.801 10.26 9.767 10.12 63,633 +0.24(+2.41%)
Feb 18, 2021 10.14 10.14 9.881 9.881 77,813 -0.29(-2.82%)
Feb 17, 2021 10.18 10.32 9.930 10.17 70,972 -0.06(-0.58%)
Feb 16, 2021 10.61 10.78 10.07 10.23 82,829 -0.13(-1.24%)
Feb 12, 2021 9.514 10.43 9.475 10.36 135,549 +0.75(+7.84%)
Feb 11, 2021 9.584 9.683 9.356 9.603 119,034 -0.03(-0.31%)
Feb 10, 2021 9.851 9.851 9.455 9.633 70,084 -0.10(-1.02%)
Feb 09, 2021 9.693 9.900 9.455 9.732 91,149 +0.06(+0.61%)
Feb 08, 2021 9.702 9.891 9.594 9.673 90,494 +0.08(+0.83%)
Feb 05, 2021 9.356 9.702 9.356 9.594 75,855 +0.24(+2.54%)
Feb 04, 2021 9.386 9.752 9.356 9.356 107,484 +0.07(+0.75%)
Feb 03, 2021 9.316 9.475 9.059 9.287 197,719 +0.04(+0.43%)
Feb 02, 2021 9.643 9.653 9.227 9.247 151,162 -0.32(-3.31%)
Feb 01, 2021 9.673 9.673 9.227 9.564 78,821 +0.07(+0.73%)
Jan 29, 2021 9.514 10.21 9.455 9.495 97,268 +0.11(+1.16%)
Jan 28, 2021 9.415 9.633 9.178 9.386 108,906 +0.00(+0.00%)
Jan 27, 2021 10.19 10.19 9.277 9.386 203,389 -1.23(-11.57%)
Jan 26, 2021 10.75 11.03 10.49 10.61 79,300 -0.18(-1.65%)
Jan 25, 2021 10.79 10.83 10.43 10.79 182,121 -0.03(-0.27%)
Jan 22, 2021 10.91 10.98 10.73 10.82 57,573 -0.15(-1.35%)
Jan 21, 2021 10.99 11.14 10.79 10.97 69,221 -0.03(-0.27%)
Jan 20, 2021 11.07 11.20 10.88 11.00 118,417 +0.05(+0.45%)
Jan 19, 2021 11.00 11.07 10.76 10.95 145,718 +0.08(+0.73%)
Jan 15, 2021 11.47 11.54 10.80 10.87 201,808 -0.59(-5.18%)
Jan 14, 2021 10.97 11.59 10.87 11.46 177,584 +0.51(+4.70%)
Jan 13, 2021 11.25 11.43 10.81 10.95 213,851 -0.24(-2.12%)
Jan 12, 2021 11.14 11.44 10.89 11.19 216,479 +0.14(+1.25%)
Jan 11, 2021 10.33 11.14 10.33 11.05 240,596 +0.72(+7.00%)
Jan 08, 2021 10.44 10.55 10.30 10.33 261,907 -0.04(-0.38%)
Jan 07, 2021 10.49 10.96 10.27 10.37 199,804 -0.04(-0.38%)
Jan 06, 2021 10.49 10.59 10.23 10.41 112,692 +0.03(+0.29%)
Jan 05, 2021 10.45 10.68 10.20 10.38 131,249 +0.05(+0.48%)
Jan 04, 2021 10.90 11.05 10.22 10.33 97,155 -0.51(-4.75%)
Dec 31, 2020 10.84 10.84 10.84 97,077 -0.02(-0.18%)
Dec 30, 2020 10.83 11.16 10.67 10.86 97,077 -0.01(-0.09%)
Dec 29, 2020 11.05 11.05 10.80 10.87 113,867 -0.02(-0.18%)
Dec 28, 2020 11.16 11.31 10.79 10.89 139,480 -0.15(-1.35%)
Dec 24, 2020 10.89 11.13 10.73 11.04 32,523 +0.17(+1.55%)
Dec 23, 2020 10.92 11.14 10.79 10.87 91,522 +0.08(+0.73%)
Dec 22, 2020 10.83 11.22 10.68 10.79 181,185 -0.04(-0.37%)
Dec 21, 2020 10.80 11.28 10.65 10.83 245,920 -0.21(-1.88%)
Dec 18, 2020 10.62 11.23 10.62 11.04 198,576 +0.46(+4.30%)
Dec 17, 2020 9.861 11.09 9.767 10.58 408,553 +0.74(+7.55%)
Dec 16, 2020 9.752 9.871 9.188 9.841 251,745 +0.10(+1.02%)
Dec 15, 2020 9.009 9.891 8.910 9.742 373,909 +0.89(+10.07%)
Dec 14, 2020 8.821 8.910 8.703 8.851 147,203 +0.05(+0.56%)
Dec 11, 2020 8.356 8.861 8.356 8.802 189,183 +0.35(+4.10%)
Dec 10, 2020 7.841 8.465 7.742 8.455 196,941 +0.64(+8.24%)
Dec 09, 2020 7.841 8.059 7.623 7.811 169,298 -0.07(-0.88%)
Dec 08, 2020 7.901 8.168 7.802 7.881 107,868 -0.09(-1.12%)
Dec 07, 2020 7.940 8.267 7.821 7.970 110,372 -0.05(-0.62%)
Dec 04, 2020 7.742 8.113 7.723 8.019 116,358 +0.35(+4.52%)
Dec 03, 2020 7.643 7.910 7.623 7.673 61,557 +0.07(+0.91%)
Dec 02, 2020 7.712 7.940 7.594 7.604 124,265 -0.02(-0.26%)
Dec 01, 2020 8.049 8.158 7.623 7.623 181,431 -0.12(-1.53%)
Nov 30, 2020 8.059 8.217 7.703 7.742 225,374 -0.43(-5.21%)
Nov 27, 2020 8.386 8.465 8.099 8.168 65,249 -0.16(-1.90%)
Nov 25, 2020 8.148 8.554 8.089 8.326 84,238 +0.18(+2.19%)
Nov 24, 2020 8.059 8.217 7.928 8.148 116,286 +0.22(+2.75%)
Nov 23, 2020 7.772 8.089 7.732 7.930 110,231 +0.15(+1.91%)
Nov 20, 2020 7.980 8.089 7.475 7.782 103,429 -0.18(-2.24%)
Nov 19, 2020 7.901 8.019 7.772 7.960 203,147 +0.01(+0.12%)
Nov 18, 2020 7.920 8.069 7.782 7.950 115,211 +0.10(+1.26%)
Nov 17, 2020 7.861 7.910 7.574 7.851 54,994 -0.16(-1.98%)
Nov 16, 2020 7.574 8.029 7.198 8.009 297,818 +0.59(+8.01%)
Nov 13, 2020 7.703 7.720 7.277 7.415 398,365 -0.35(-4.46%)
Nov 12, 2020 7.881 8.000 7.594 7.762 200,528 -0.10(-1.26%)
Nov 11, 2020 7.307 7.881 7.227 7.861 112,612 +0.55(+7.59%)
Nov 10, 2020 7.198 7.326 7.198 7.307 40,059 +0.12(+1.65%)
Nov 09, 2020 6.544 7.277 6.455 7.188 97,280 +1.07(+17.48%)
Nov 06, 2020 6.792 6.913 6.049 6.118 125,145 -0.60(-8.98%)
Nov 05, 2020 6.762 6.940 6.683 6.722 77,752 +0.10(+1.49%)
Nov 04, 2020 6.911 6.911 6.604 6.623 37,280 -0.28(-4.02%)
Nov 03, 2020 6.911 7.217 6.861 6.901 51,784 +0.04(+0.58%)
Nov 02, 2020 6.920 6.987 6.792 6.861 54,406 +0.08(+1.17%)
Oct 30, 2020 7.079 7.257 6.772 6.782 43,533 -0.35(-4.86%)
Oct 29, 2020 6.762 7.158 6.683 7.128 27,801 +0.31(+4.50%)
Oct 28, 2020 7.000 7.000 6.772 6.821 47,937 -0.30(-4.17%)
Oct 27, 2020 7.386 7.673 7.079 7.118 44,611 -0.29(-3.88%)
Oct 26, 2020 7.851 7.861 7.386 7.406 61,901 -0.59(-7.43%)
Oct 23, 2020 7.920 8.005 7.584 8.000 62,017 +0.21(+2.67%)
Oct 22, 2020 7.920 7.990 7.470 7.792 109,492 -0.17(-2.11%)
Oct 21, 2020 7.940 8.000 7.623 7.960 42,906 -0.04(-0.50%)
Oct 20, 2020 7.841 8.138 7.693 8.000 35,137 +0.20(+2.54%)
Oct 19, 2020 8.168 8.168 7.633 7.802 67,673 -0.28(-3.43%)
Oct 16, 2020 8.425 8.623 7.851 8.079 68,986 -0.45(-5.23%)
Oct 15, 2020 8.099 8.524 8.000 8.524 34,630 +0.16(+1.89%)
Oct 14, 2020 8.415 8.524 8.207 8.366 16,713 -0.08(-0.94%)
Oct 13, 2020 8.633 8.633 8.316 8.445 18,641 -0.19(-2.18%)
Oct 12, 2020 8.792 8.841 8.465 8.633 32,500 -0.24(-2.68%)
Oct 09, 2020 8.970 9.079 8.722 8.871 31,210 -0.10(-1.10%)
Oct 08, 2020 8.930 9.079 8.867 8.970 21,616 -0.03(-0.33%)
Oct 07, 2020 8.455 9.306 8.455 9.000 33,551 +0.53(+6.32%)
Oct 06, 2020 8.841 8.920 8.297 8.465 29,645 -0.23(-2.62%)
Oct 05, 2020 8.455 8.821 8.437 8.693 22,436 +0.24(+2.81%)
Oct 02, 2020 8.188 8.683 8.084 8.455 43,129 +0.04(+0.47%)
Oct 01, 2020 8.188 8.425 8.188 8.415 19,510 +0.14(+1.67%)
Sep 30, 2020 8.049 8.485 8.049 8.277 33,454 +0.22(+2.70%)
Sep 29, 2020 8.178 8.346 7.970 8.059 37,019 -0.28(-3.33%)
Sep 28, 2020 8.227 8.594 8.198 8.336 39,579 +0.24(+2.93%)
Sep 25, 2020 8.178 8.237 7.970 8.099 42,725 -0.05(-0.61%)
Sep 24, 2020 8.178 8.287 7.831 8.148 51,665 -0.13(-1.55%)
Sep 23, 2020 8.544 8.752 8.267 8.277 49,360 -0.35(-4.02%)
Sep 22, 2020 8.960 8.960 8.604 8.623 25,325 -0.18(-2.02%)
Sep 21, 2020 9.217 9.336 8.712 8.802 51,795 -0.60(-6.42%)
Sep 18, 2020 9.663 9.663 9.306 9.405 67,168 -0.14(-1.45%)
Sep 17, 2020 9.445 9.663 9.366 9.544 29,574 -0.01(-0.10%)
Sep 16, 2020 9.138 9.594 9.049 9.554 65,694 +0.51(+5.70%)
Sep 15, 2020 9.495 9.623 9.000 9.039 36,378 -0.40(-4.20%)
Sep 14, 2020 9.405 9.544 9.287 9.435 35,803 +0.14(+1.49%)
Sep 11, 2020 8.910 9.623 8.844 9.297 53,734 +0.42(+4.68%)
Sep 10, 2020 9.019 9.089 8.762 8.881 27,001 -0.14(-1.54%)
Sep 09, 2020 9.247 9.247 8.940 9.019 19,058 -0.04(-0.44%)
Sep 08, 2020 9.009 9.153 8.693 9.059 56,087 +0.00(+0.00%)
Sep 04, 2020 9.415 9.415 8.960 9.059 39,695 -0.29(-3.07%)
Sep 03, 2020 9.455 9.623 9.000 9.346 59,785 -0.10(-1.05%)
Sep 02, 2020 9.514 9.594 9.267 9.445 93,612 -0.05(-0.52%)
Sep 01, 2020 9.158 9.613 9.158 9.495 71,566 +0.33(+3.56%)
Aug 31, 2020 9.158 9.344 8.891 9.168 68,355 +0.04(+0.43%)
Aug 28, 2020 8.643 9.336 8.564 9.128 95,955 +0.49(+5.61%)
Aug 27, 2020 8.722 8.762 8.574 8.643 115,347 -0.14(-1.58%)
Aug 26, 2020 9.059 9.138 8.722 8.782 70,967 -0.24(-2.63%)
Aug 25, 2020 9.158 9.217 8.673 9.019 113,289 -0.17(-1.83%)
Aug 24, 2020 9.287 9.287 9.000 9.188 46,632 +0.03(+0.32%)
Aug 21, 2020 9.277 9.356 9.118 9.158 54,138 -0.15(-1.60%)
Aug 20, 2020 9.178 9.376 9.059 9.306 26,377 +0.06(+0.64%)
Aug 19, 2020 9.336 9.425 9.178 9.247 32,367 -0.07(-0.74%)
Aug 18, 2020 9.702 9.732 9.168 9.316 50,264 -0.38(-3.88%)
Aug 17, 2020 9.188 9.851 9.099 9.693 102,157 +0.63(+6.99%)
Aug 14, 2020 9.326 9.396 8.594 9.059 173,628 -0.33(-3.48%)
Aug 13, 2020 8.901 9.465 8.861 9.386 94,917 +0.46(+5.10%)
Aug 12, 2020 8.861 8.980 8.703 8.930 136,264 +0.12(+1.35%)
Aug 11, 2020 8.653 8.851 8.534 8.811 122,649 +0.27(+3.13%)
Aug 10, 2020 7.930 8.881 7.930 8.544 102,823 +0.35(+4.23%)
Aug 07, 2020 7.831 8.277 7.574 8.198 125,549 +0.43(+5.48%)
Aug 06, 2020 7.821 8.039 7.683 7.772 54,308 +0.05(+0.64%)
Aug 05, 2020 7.673 7.881 7.623 7.722 63,303 +0.05(+0.65%)
Aug 04, 2020 7.732 7.821 7.534 7.673 50,338 +0.00(+0.00%)
Aug 03, 2020 7.564 7.703 7.495 7.673 55,007 +0.11(+1.44%)
Jul 31, 2020 7.505 7.594 7.307 7.564 42,523 +0.06(+0.79%)
Jul 30, 2020 7.643 7.668 7.376 7.505 77,892 -0.33(-4.17%)
Jul 29, 2020 7.742 7.950 7.356 7.831 84,558 +0.17(+2.20%)
Jul 28, 2020 7.208 7.900 7.148 7.663 97,849 +0.46(+6.32%)
Jul 27, 2020 7.297 7.445 7.118 7.208 105,360 -0.03(-0.41%)
Jul 24, 2020 7.376 7.376 7.029 7.237 53,532 -0.26(-3.43%)
Jul 23, 2020 6.980 7.495 6.970 7.495 67,170 +0.50(+7.22%)
Jul 22, 2020 7.148 7.198 6.881 6.990 79,834 -0.33(-4.47%)
Jul 21, 2020 6.960 7.415 6.930 7.316 75,766 +0.36(+5.12%)
Jul 20, 2020 6.792 6.990 6.772 6.960 61,814 +0.08(+1.15%)
Jul 17, 2020 7.138 7.217 6.772 6.881 94,440 -0.17(-2.39%)
Jul 16, 2020 7.039 7.247 7.000 7.049 42,273 +0.00(+0.00%)
Jul 15, 2020 6.980 7.247 6.940 7.049 144,042 +0.18(+2.59%)
Jul 14, 2020 6.623 6.920 6.623 6.871 35,617 +0.12(+1.76%)
Jul 13, 2020 6.841 6.866 6.544 6.752 65,540 +0.00(+0.00%)
Jul 10, 2020 6.594 6.980 6.514 6.752 70,198 +0.05(+0.74%)
Jul 09, 2020 6.742 6.742 6.485 6.703 184,121 -0.04(-0.59%)
Jul 08, 2020 6.534 6.831 6.522 6.742 49,613 +0.22(+3.34%)
Jul 07, 2020 6.683 6.698 6.485 6.524 34,083 -0.22(-3.23%)
Jul 06, 2020 6.732 6.891 6.614 6.742 58,288 +0.14(+2.10%)
Jul 02, 2020 6.713 6.851 6.594 6.604 72,622 -0.08(-1.19%)
Jul 01, 2020 6.346 6.772 6.346 6.683 142,563 +0.32(+4.98%)
Jun 30, 2020 6.237 6.425 6.059 6.366 111,453 +0.03(+0.47%)
Jun 29, 2020 6.188 6.490 5.990 6.336 233,446 +0.15(+2.40%)
Jun 26, 2020 6.623 6.623 6.148 6.188 99,793 -0.45(-6.72%)
Jun 25, 2020 6.722 6.752 6.554 6.633 102,672 -0.12(-1.76%)
Jun 24, 2020 7.326 7.336 6.732 6.752 131,126 -0.58(-7.96%)
Jun 23, 2020 7.802 7.920 7.336 7.336 212,275 -0.47(-5.96%)
Jun 22, 2020 7.673 7.811 7.356 7.802 249,394 +0.13(+1.68%)
Jun 19, 2020 7.554 7.782 7.396 7.673 188,981 +0.32(+4.31%)
Jun 18, 2020 7.010 7.742 7.010 7.356 214,911 +0.28(+3.92%)
Jun 17, 2020 6.970 7.237 6.713 7.079 131,870 +0.14(+2.00%)
Jun 16, 2020 7.297 7.401 6.891 6.940 59,893 -0.02(-0.28%)
Jun 15, 2020 6.495 7.118 6.297 6.960 114,304 +0.13(+1.88%)
Jun 12, 2020 6.722 7.168 6.604 6.831 99,389 +0.24(+3.60%)
Jun 11, 2020 7.049 7.277 6.574 6.594 184,841 -0.77(-10.48%)
Jun 10, 2020 7.524 7.584 7.049 7.366 143,186 -0.18(-2.36%)
Jun 09, 2020 7.811 7.811 7.307 7.544 188,206 -0.36(-4.51%)
Jun 08, 2020 8.039 8.158 7.762 7.901 199,986 +0.17(+2.18%)
Jun 05, 2020 7.792 8.022 7.623 7.732 198,172 +0.42(+5.68%)
Jun 04, 2020 7.722 7.784 7.267 7.316 259,597 -0.55(-7.04%)
Jun 03, 2020 8.168 8.336 7.772 7.871 325,424 -0.32(-3.87%)
Jun 02, 2020 8.316 8.514 7.797 8.188 582,236 -0.17(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.