Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.550 +0.020 (+0.23%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.738 5.767 5.738 5.748 322,108 +0.00(+0.00%)
May 30, 2007 5.728 5.758 5.728 5.748 176,348 -0.00(-0.08%)
May 29, 2007 5.748 5.762 5.738 5.753 276,943 +0.00(+0.08%)
May 25, 2007 5.728 5.758 5.728 5.748 251,281 +0.00(+0.08%)
May 24, 2007 5.733 5.749 5.723 5.743 244,301 +0.00(+0.00%)
May 23, 2007 5.738 5.753 5.723 5.743 275,096 +0.00(+0.00%)
May 22, 2007 5.753 5.777 5.743 5.743 334,631 -0.03(-0.51%)
May 21, 2007 5.753 5.772 5.753 5.772 190,309 +0.00(+0.08%)
May 18, 2007 5.772 5.797 5.753 5.767 258,877 -0.01(-0.17%)
May 17, 2007 5.811 5.826 5.777 5.777 257,646 -0.03(-0.59%)
May 16, 2007 5.831 5.840 5.806 5.811 391,909 -0.03(-0.58%)
May 15, 2007 5.831 5.850 5.826 5.845 308,764 +0.01(+0.25%)
May 14, 2007 5.845 5.846 5.826 5.831 219,255 -0.01(-0.25%)
May 11, 2007 5.850 5.860 5.840 5.845 386,366 -0.03(-0.58%)
May 10, 2007 5.860 5.904 5.850 5.879 322,724 +0.02(+0.42%)
May 09, 2007 5.855 5.865 5.850 5.855 176,451 -0.01(-0.17%)
May 08, 2007 5.845 5.870 5.845 5.865 227,467 +0.00(+0.00%)
May 07, 2007 5.840 5.865 5.840 5.865 184,766 +0.02(+0.42%)
May 04, 2007 5.845 5.855 5.835 5.840 229,109 -0.02(-0.33%)
May 03, 2007 5.855 5.865 5.841 5.860 209,196 -0.02(-0.33%)
May 02, 2007 5.806 5.967 5.806 5.879 547,112 +0.04(+0.75%)
May 01, 2007 5.806 5.835 5.801 5.835 251,281 +0.02(+0.42%)
Apr 30, 2007 5.787 5.821 5.787 5.811 297,268 +0.02(+0.34%)
Apr 27, 2007 5.806 5.821 5.787 5.792 289,056 -0.01(-0.25%)
Apr 26, 2007 5.811 5.831 5.797 5.806 272,222 -0.01(-0.25%)
Apr 25, 2007 5.811 5.826 5.797 5.821 337,506 +0.01(+0.17%)
Apr 24, 2007 5.782 5.811 5.772 5.811 318,824 +0.01(+0.25%)
Apr 23, 2007 5.762 5.797 5.758 5.797 288,235 +0.03(+0.59%)
Apr 20, 2007 5.738 5.772 5.738 5.762 216,176 +0.01(+0.17%)
Apr 19, 2007 5.753 5.753 5.733 5.753 227,262 +0.00(+0.00%)
Apr 18, 2007 5.743 5.758 5.728 5.753 335,658 +0.01(+0.17%)
Apr 17, 2007 5.792 5.811 5.733 5.743 756,514 -0.05(-0.92%)
Apr 16, 2007 5.777 5.801 5.758 5.797 242,864 +0.02(+0.42%)
Apr 13, 2007 5.792 5.801 5.762 5.772 178,196 -0.02(-0.42%)
Apr 12, 2007 5.792 5.801 5.787 5.797 183,534 -0.01(-0.17%)
Apr 11, 2007 5.787 5.811 5.782 5.806 237,937 -0.01(-0.25%)
Apr 10, 2007 5.797 5.821 5.787 5.821 452,471 +0.02(+0.34%)
Apr 09, 2007 5.767 5.806 5.767 5.801 410,180 +0.02(+0.34%)
Apr 05, 2007 5.772 5.792 5.758 5.782 234,242 +0.01(+0.17%)
Apr 04, 2007 5.767 5.792 5.758 5.772 230,547 +0.00(+0.08%)
Apr 03, 2007 5.801 5.811 5.767 5.767 548,960 -0.04(-0.67%)
Apr 02, 2007 5.772 5.806 5.767 5.806 353,724 +0.02(+0.34%)
Mar 30, 2007 5.777 5.801 5.758 5.787 358,446 +0.02(+0.42%)
Mar 29, 2007 5.762 5.782 5.758 5.762 239,374 +0.00(+0.00%)
Mar 28, 2007 5.728 5.772 5.728 5.762 247,791 +0.00(+0.08%)
Mar 27, 2007 5.758 5.772 5.728 5.758 217,202 -0.01(-0.25%)
Mar 26, 2007 5.748 5.772 5.728 5.772 347,565 +0.02(+0.42%)
Mar 23, 2007 5.689 5.748 5.689 5.748 715,044 +0.04(+0.68%)
Mar 22, 2007 5.689 5.709 5.689 5.709 336,890 +0.02(+0.34%)
Mar 21, 2007 5.699 5.704 5.684 5.689 235,679 -0.00(-0.09%)
Mar 20, 2007 5.689 5.704 5.684 5.694 198,726 +0.00(+0.09%)
Mar 19, 2007 5.684 5.694 5.680 5.689 212,070 +0.00(+0.00%)
Mar 16, 2007 5.684 5.694 5.670 5.689 352,697 +0.01(+0.17%)
Mar 15, 2007 5.684 5.694 5.675 5.680 397,657 -0.00(-0.09%)
Mar 14, 2007 5.684 5.699 5.680 5.684 261,957 -0.00(-0.09%)
Mar 13, 2007 5.699 5.699 5.680 5.689 227,467 -0.01(-0.17%)
Mar 12, 2007 5.689 5.704 5.675 5.699 290,903 +0.01(+0.17%)
Mar 09, 2007 5.680 5.704 5.680 5.689 263,599 -0.01(-0.17%)
Mar 08, 2007 5.670 5.704 5.670 5.699 384,929 +0.03(+0.52%)
Mar 07, 2007 5.680 5.689 5.670 5.670 413,054 -0.00(-0.09%)
Mar 06, 2007 5.689 5.699 5.670 5.675 463,352 -0.01(-0.26%)
Mar 05, 2007 5.694 5.704 5.675 5.689 213,507 -0.01(-0.17%)
Mar 02, 2007 5.689 5.719 5.689 5.699 322,314 -0.01(-0.17%)
Mar 01, 2007 5.675 5.723 5.675 5.709 465,698 +0.02(+0.34%)
Feb 28, 2007 5.665 5.694 5.665 5.689 313,897 +0.02(+0.34%)
Feb 27, 2007 5.650 5.689 5.650 5.670 679,733 -0.00(-0.09%)
Feb 26, 2007 5.660 5.680 5.650 5.675 299,423 +0.01(+0.17%)
Feb 23, 2007 5.626 5.670 5.626 5.665 363,578 +0.04(+0.69%)
Feb 22, 2007 5.646 5.650 5.626 5.626 456,577 -0.01(-0.17%)
Feb 21, 2007 5.646 5.646 5.602 5.636 554,708 -0.00(-0.09%)
Feb 20, 2007 5.646 5.660 5.626 5.641 315,334 -0.02(-0.43%)
Feb 16, 2007 5.646 5.665 5.641 5.665 316,771 +0.02(+0.35%)
Feb 15, 2007 5.646 5.665 5.641 5.646 308,764 -0.01(-0.17%)
Feb 14, 2007 5.641 5.660 5.636 5.655 482,496 +0.01(+0.26%)
Feb 13, 2007 5.655 5.665 5.631 5.641 263,326 -0.03(-0.52%)
Feb 12, 2007 5.660 5.680 5.650 5.670 245,593 -0.00(-0.09%)
Feb 09, 2007 5.660 5.680 5.660 5.675 221,308 -0.00(-0.09%)
Feb 08, 2007 5.655 5.680 5.655 5.680 359,267 +0.00(+0.09%)
Feb 07, 2007 5.670 5.680 5.650 5.675 339,969 +0.00(+0.09%)
Feb 06, 2007 5.665 5.684 5.655 5.670 331,141 +0.00(+0.00%)
Feb 05, 2007 5.655 5.675 5.655 5.670 218,845 +0.01(+0.26%)
Feb 02, 2007 5.660 5.675 5.646 5.655 317,592 -0.01(-0.17%)
Feb 01, 2007 5.675 5.699 5.655 5.665 245,738 -0.02(-0.34%)
Jan 31, 2007 5.646 5.684 5.646 5.684 392,525 +0.04(+0.69%)
Jan 30, 2007 5.636 5.650 5.621 5.646 303,426 +0.01(+0.26%)
Jan 29, 2007 5.621 5.646 5.621 5.631 338,943 -0.00(-0.09%)
Jan 26, 2007 5.626 5.641 5.616 5.636 303,632 +0.01(+0.17%)
Jan 25, 2007 5.636 5.650 5.621 5.626 440,359 -0.01(-0.17%)
Jan 24, 2007 5.641 5.660 5.636 5.636 284,334 -0.01(-0.17%)
Jan 23, 2007 5.641 5.650 5.621 5.646 405,458 +0.02(+0.43%)
Jan 22, 2007 5.626 5.646 5.616 5.621 222,540 -0.01(-0.17%)
Jan 19, 2007 5.631 5.650 5.616 5.631 307,122 +0.00(+0.00%)
Jan 18, 2007 5.607 5.636 5.607 5.631 287,619 +0.02(+0.35%)
Jan 17, 2007 5.607 5.626 5.597 5.611 336,068 -0.01(-0.17%)
Jan 16, 2007 5.611 5.631 5.607 5.621 312,665 +0.00(+0.09%)
Jan 12, 2007 5.611 5.636 5.592 5.616 373,843 -0.00(-0.09%)
Jan 11, 2007 5.631 5.660 5.611 5.621 318,413 -0.02(-0.35%)
Jan 10, 2007 5.641 5.650 5.626 5.641 274,685 -0.03(-0.60%)
Jan 09, 2007 5.646 5.694 5.646 5.675 371,995 +0.01(+0.26%)
Jan 08, 2007 5.621 5.675 5.621 5.660 399,505 +0.02(+0.43%)
Jan 05, 2007 5.650 5.689 5.597 5.636 476,696 -0.04(-0.69%)
Jan 04, 2007 5.650 5.684 5.641 5.675 259,904 +0.03(+0.52%)
Jan 03, 2007 5.631 5.660 5.626 5.646 494,762 +0.01(+0.17%)
Dec 29, 2006 5.621 5.646 5.611 5.636 782,997 +0.00(+0.09%)
Dec 28, 2006 5.616 5.631 5.597 5.631 698,005 +0.00(+0.00%)
Dec 27, 2006 5.607 5.636 5.607 5.631 524,325 +0.01(+0.26%)
Dec 26, 2006 5.607 5.626 5.602 5.616 370,969 +0.01(+0.17%)
Dec 22, 2006 5.602 5.616 5.582 5.607 493,325 +0.01(+0.17%)
Dec 21, 2006 5.587 5.602 5.582 5.597 369,737 +0.01(+0.17%)
Dec 20, 2006 5.582 5.602 5.582 5.587 541,775 +0.00(+0.00%)
Dec 19, 2006 5.592 5.607 5.587 5.587 544,238 -0.02(-0.43%)
Dec 18, 2006 5.607 5.616 5.597 5.611 622,661 -0.00(-0.09%)
Dec 15, 2006 5.626 5.636 5.602 5.616 567,026 -0.02(-0.43%)
Dec 14, 2006 5.207 5.641 5.626 5.641 368,300 -0.00(-0.09%)
Dec 13, 2006 5.670 5.675 5.631 5.646 478,954 -0.04(-0.69%)
Dec 12, 2006 5.670 5.699 5.665 5.684 336,890 +0.01(+0.26%)
Dec 11, 2006 5.665 5.694 5.665 5.670 315,744 +0.00(+0.09%)
Dec 08, 2006 5.650 5.670 5.641 5.665 586,529 +0.00(+0.09%)
Dec 07, 2006 5.680 5.689 5.660 5.660 484,087 -0.03(-0.60%)
Dec 06, 2006 5.699 5.723 5.675 5.694 432,968 -0.03(-0.60%)
Dec 05, 2006 5.684 5.738 5.684 5.728 321,698 +0.03(+0.51%)
Dec 04, 2006 5.670 5.714 5.670 5.699 415,518 +0.00(+0.09%)
Dec 01, 2006 5.675 5.694 5.646 5.694 440,359 +0.04(+0.69%)
Nov 30, 2006 5.631 5.665 5.626 5.655 356,803 +0.02(+0.43%)
Nov 29, 2006 5.626 5.646 5.616 5.631 353,929 +0.00(+0.09%)
Nov 28, 2006 5.611 5.646 5.611 5.626 477,722 +0.00(+0.09%)
Nov 27, 2006 5.611 5.641 5.597 5.621 766,163 -0.01(-0.26%)
Nov 24, 2006 5.655 5.655 5.602 5.636 237,527 +0.02(+0.43%)
Nov 22, 2006 5.626 5.626 5.602 5.611 695,336 -0.00(-0.09%)
Nov 21, 2006 5.597 5.631 5.597 5.616 498,457 +0.00(+0.09%)
Nov 20, 2006 5.607 5.626 5.602 5.611 606,032 +0.00(+0.00%)
Nov 17, 2006 5.592 5.616 5.587 5.611 344,075 +0.01(+0.17%)
Nov 16, 2006 5.592 5.631 5.592 5.602 613,012 -0.01(-0.17%)
Nov 15, 2006 5.607 5.621 5.602 5.611 336,274 -0.01(-0.17%)
Nov 14, 2006 5.611 5.636 5.597 5.621 447,339 +0.00(+0.09%)
Nov 13, 2006 5.646 5.646 5.597 5.616 356,598 -0.02(-0.43%)
Nov 10, 2006 5.631 5.646 5.621 5.641 230,341 +0.01(+0.26%)
Nov 09, 2006 5.626 5.636 5.621 5.626 223,772 +0.00(+0.09%)
Nov 08, 2006 5.636 5.636 5.621 5.621 257,851 -0.01(-0.26%)
Nov 07, 2006 5.626 5.655 5.626 5.636 303,426 +0.00(+0.09%)
Nov 06, 2006 5.607 5.636 5.607 5.631 773,553 +0.02(+0.43%)
Nov 03, 2006 5.616 5.621 5.592 5.607 258,467 -0.01(-0.17%)
Nov 02, 2006 5.626 5.646 5.616 5.616 471,153 -0.01(-0.26%)
Nov 01, 2006 5.636 5.655 5.621 5.631 466,431 -0.01(-0.17%)
Oct 31, 2006 5.626 5.650 5.613 5.641 390,882 +0.02(+0.35%)
Oct 30, 2006 5.621 5.641 5.607 5.621 315,744 -0.01(-0.17%)
Oct 27, 2006 5.602 5.641 5.602 5.631 373,227 +0.02(+0.43%)
Oct 26, 2006 5.597 5.636 5.592 5.607 366,863 +0.01(+0.26%)
Oct 25, 2006 5.582 5.597 5.572 5.592 327,651 +0.01(+0.17%)
Oct 24, 2006 5.572 5.597 5.563 5.582 400,737 -0.00(-0.09%)
Oct 23, 2006 5.582 5.597 5.568 5.587 327,857 -0.02(-0.35%)
Oct 20, 2006 5.592 5.607 5.568 5.607 315,128 +0.01(+0.26%)
Oct 19, 2006 5.597 5.602 5.572 5.592 233,215 -0.00(-0.09%)
Oct 18, 2006 5.582 5.607 5.577 5.597 238,964 +0.00(+0.00%)
Oct 17, 2006 5.621 5.636 5.587 5.597 215,560 -0.01(-0.26%)
Oct 16, 2006 5.597 5.636 5.597 5.611 275,917 +0.00(+0.09%)
Oct 13, 2006 5.616 5.621 5.568 5.607 150,687 -0.00(-0.09%)
Oct 12, 2006 5.607 5.621 5.597 5.611 252,513 -0.01(-0.17%)
Oct 11, 2006 5.646 5.646 5.602 5.621 270,990 -0.04(-0.69%)
Oct 10, 2006 5.670 5.670 5.650 5.660 339,148 -0.01(-0.26%)
Oct 09, 2006 5.670 5.680 5.655 5.675 227,467 +0.01(+0.26%)
Oct 06, 2006 5.660 5.675 5.641 5.660 190,309 -0.01(-0.26%)
Oct 05, 2006 5.689 5.704 5.660 5.675 424,140 -0.02(-0.43%)
Oct 04, 2006 5.655 5.709 5.636 5.699 519,397 +0.04(+0.78%)
Oct 03, 2006 5.660 5.684 5.655 5.655 383,081 -0.01(-0.17%)
Oct 02, 2006 5.655 5.704 5.655 5.665 470,537 +0.00(+0.00%)
Sep 29, 2006 5.660 5.675 5.646 5.665 388,419 +0.00(+0.00%)
Sep 28, 2006 5.660 5.684 5.655 5.665 266,268 +0.00(+0.00%)
Sep 27, 2006 5.665 5.680 5.655 5.665 266,268 +0.00(+0.09%)
Sep 26, 2006 5.665 5.689 5.660 5.660 320,466 -0.02(-0.43%)
Sep 25, 2006 5.665 5.689 5.655 5.684 506,259 +0.01(+0.26%)
Sep 22, 2006 5.680 5.689 5.646 5.670 735,779 -0.01(-0.26%)
Sep 21, 2006 5.636 5.684 5.626 5.684 387,803 +0.04(+0.78%)
Sep 20, 2006 5.621 5.650 5.616 5.641 400,531 +0.02(+0.35%)
Sep 19, 2006 5.626 5.646 5.621 5.621 273,248 -0.01(-0.17%)
Sep 18, 2006 5.639 5.641 5.616 5.631 189,487 -0.00(-0.09%)
Sep 15, 2006 5.641 5.650 5.631 5.636 318,208 -0.00(-0.09%)
Sep 14, 2006 5.626 5.650 5.626 5.641 185,176 +0.00(+0.00%)
Sep 13, 2006 5.621 5.675 5.621 5.641 361,936 -0.03(-0.52%)
Sep 12, 2006 5.660 5.675 5.650 5.670 233,626 +0.01(+0.17%)
Sep 11, 2006 5.670 5.684 5.660 5.660 153,971 -0.02(-0.34%)
Sep 08, 2006 5.675 5.694 5.665 5.680 264,420 +0.00(+0.00%)
Sep 07, 2006 5.670 5.689 5.665 5.680 218,229 +0.00(+0.09%)
Sep 06, 2006 5.684 5.689 5.670 5.675 267,705 -0.01(-0.26%)
Sep 05, 2006 5.694 5.714 5.684 5.689 183,534 +0.00(+0.00%)
Sep 01, 2006 5.680 5.704 5.680 5.689 414,902 +0.00(+0.00%)
Aug 31, 2006 5.699 5.714 5.689 5.689 218,639 -0.01(-0.17%)
Aug 30, 2006 5.680 5.709 5.675 5.699 306,095 +0.02(+0.34%)
Aug 29, 2006 5.684 5.699 5.660 5.680 244,507 -0.01(-0.26%)
Aug 28, 2006 5.684 5.699 5.675 5.694 337,506 -0.00(-0.09%)
Aug 25, 2006 5.675 5.699 5.665 5.699 252,308 +0.03(+0.52%)
Aug 24, 2006 5.714 5.728 5.660 5.670 450,008 -0.05(-0.94%)
Aug 23, 2006 5.738 5.748 5.714 5.723 309,380 -0.01(-0.17%)
Aug 22, 2006 5.714 5.743 5.704 5.733 242,659 +0.03(+0.51%)
Aug 21, 2006 5.704 5.723 5.704 5.704 235,063 -0.02(-0.34%)
Aug 18, 2006 5.684 5.723 5.684 5.723 262,162 +0.01(+0.17%)
Aug 17, 2006 5.704 5.719 5.699 5.714 215,971 +0.01(+0.17%)
Aug 16, 2006 5.689 5.723 5.689 5.704 233,215 -0.01(-0.26%)
Aug 15, 2006 5.723 5.728 5.699 5.719 258,877 +0.01(+0.17%)
Aug 14, 2006 5.719 5.723 5.690 5.709 261,546 -0.01(-0.26%)
Aug 11, 2006 5.680 5.723 5.650 5.723 293,367 +0.00(+0.00%)
Aug 10, 2006 5.689 5.723 5.689 5.723 240,811 +0.02(+0.34%)
Aug 09, 2006 5.684 5.709 5.675 5.704 232,805 +0.02(+0.34%)
Aug 08, 2006 5.675 5.699 5.670 5.684 265,241 +0.01(+0.17%)
Aug 07, 2006 5.636 5.680 5.636 5.675 374,459 +0.01(+0.26%)
Aug 04, 2006 5.646 5.660 5.641 5.660 275,917 +0.03(+0.61%)
Aug 03, 2006 5.621 5.650 5.621 5.626 320,877 -0.01(-0.26%)
Aug 02, 2006 5.616 5.646 5.611 5.641 320,261 +0.03(+0.52%)
Aug 01, 2006 5.592 5.616 5.572 5.611 249,228 +0.01(+0.17%)
Jul 31, 2006 5.592 5.616 5.577 5.602 567,847 +0.01(+0.17%)
Jul 28, 2006 5.563 5.602 5.563 5.592 253,334 +0.02(+0.44%)
Jul 27, 2006 5.543 5.587 5.543 5.568 246,970 +0.02(+0.44%)
Jul 26, 2006 5.543 5.563 5.533 5.543 286,592 +0.00(+0.09%)
Jul 25, 2006 5.553 5.553 5.533 5.538 337,506 -0.01(-0.26%)
Jul 24, 2006 5.538 5.553 5.524 5.553 340,790 +0.01(+0.26%)
Jul 21, 2006 5.524 5.543 5.524 5.538 237,937 +0.01(+0.26%)
Jul 20, 2006 5.524 5.524 5.499 5.524 292,340 +0.00(+0.09%)
Jul 19, 2006 5.475 5.519 5.475 5.519 342,227 +0.02(+0.35%)
Jul 18, 2006 5.509 5.514 5.470 5.499 277,354 -0.03(-0.53%)
Jul 17, 2006 5.524 5.538 5.504 5.529 350,439 -0.01(-0.18%)
Jul 14, 2006 5.529 5.543 5.529 5.538 183,739 +0.01(+0.26%)
Jul 13, 2006 5.524 5.529 5.509 5.524 239,785 +0.00(+0.09%)
Jul 12, 2006 5.490 5.519 5.490 5.519 351,055 -0.02(-0.35%)
Jul 11, 2006 5.529 5.548 5.529 5.538 274,274 +0.01(+0.18%)
Jul 10, 2006 5.514 5.533 5.514 5.529 237,937 +0.01(+0.26%)
Jul 07, 2006 5.504 5.533 5.495 5.514 286,182 +0.01(+0.27%)
Jul 06, 2006 5.475 5.509 5.475 5.499 200,779 +0.02(+0.36%)
Jul 05, 2006 5.480 5.499 5.465 5.480 282,692 -0.03(-0.53%)
Jul 03, 2006 5.499 5.509 5.480 5.509 102,647 +0.04(+0.71%)
Jun 30, 2006 5.451 5.499 5.451 5.470 305,890 +0.02(+0.45%)
Jun 29, 2006 5.456 5.475 5.441 5.446 302,400 -0.02(-0.36%)
Jun 28, 2006 5.446 5.470 5.446 5.465 165,468 +0.02(+0.36%)
Jun 27, 2006 5.451 5.456 5.431 5.446 891,188 +0.00(+0.00%)
Jun 26, 2006 5.485 5.509 5.446 5.446 281,665 -0.06(-1.06%)
Jun 23, 2006 5.514 5.524 5.490 5.504 322,930 -0.01(-0.18%)
Jun 22, 2006 5.490 5.519 5.490 5.514 327,241 -0.01(-0.18%)
Jun 21, 2006 5.485 5.524 5.480 5.524 300,963 +0.03(+0.53%)
Jun 20, 2006 5.485 5.509 5.475 5.495 334,426 +0.00(+0.09%)
Jun 19, 2006 5.504 5.509 5.485 5.490 343,664 -0.02(-0.44%)
Jun 16, 2006 5.504 5.518 5.490 5.514 289,261 +0.00(+0.09%)
Jun 15, 2006 5.480 5.529 5.480 5.509 343,049 -0.02(-0.35%)
Jun 14, 2006 5.509 5.533 5.499 5.529 293,572 +0.00(+0.00%)
Jun 13, 2006 5.514 5.529 5.490 5.529 406,074 -0.01(-0.26%)
Jun 12, 2006 5.538 5.558 5.524 5.543 275,301 +0.00(+0.09%)
Jun 09, 2006 5.533 5.553 5.533 5.538 470,742 +0.00(+0.00%)
Jun 08, 2006 5.533 5.558 5.524 5.538 224,388 +0.00(+0.00%)
Jun 07, 2006 5.553 5.563 5.538 5.538 345,923 -0.02(-0.35%)
Jun 06, 2006 5.558 5.568 5.553 5.558 215,971 +0.00(+0.00%)
Jun 05, 2006 5.558 5.592 5.558 5.558 287,003 -0.00(-0.09%)
Jun 02, 2006 5.548 5.597 5.548 5.563 240,811 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.