Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.77 -0.09 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.302 9.302 8.923 8.963 300,176 -0.32(-3.43%)
May 30, 2013 9.175 9.338 9.175 9.281 139,545 +0.05(+0.57%)
May 29, 2013 9.489 9.489 9.171 9.228 297,492 -0.24(-2.58%)
May 28, 2013 9.469 9.538 9.469 9.473 164,912 +0.00(+0.04%)
May 24, 2013 9.477 9.530 9.458 9.469 119,941 -0.07(-0.73%)
May 23, 2013 9.583 9.603 9.469 9.538 213,018 -0.13(-1.31%)
May 22, 2013 9.766 9.766 9.661 9.665 119,212 -0.09(-0.92%)
May 21, 2013 9.722 9.771 9.685 9.754 127,225 +0.07(+0.67%)
May 20, 2013 9.722 9.738 9.685 9.689 56,930 -0.03(-0.34%)
May 17, 2013 9.742 9.754 9.713 9.722 79,125 -0.04(-0.38%)
May 16, 2013 9.750 9.787 9.746 9.758 93,982 -0.02(-0.25%)
May 15, 2013 9.787 9.828 9.762 9.783 141,076 -0.02(-0.21%)
May 13, 2013 9.787 9.840 9.750 9.803 118,319 -0.02(-0.25%)
May 10, 2013 9.889 9.893 9.766 9.828 170,699 -0.04(-0.45%)
May 09, 2013 9.897 9.905 9.836 9.872 73,836 -0.02(-0.25%)
May 08, 2013 9.820 9.909 9.816 9.897 120,090 +0.06(+0.57%)
May 07, 2013 9.840 9.856 9.824 9.841 105,926 +0.03(+0.29%)
May 06, 2013 9.739 9.824 9.731 9.812 69,574 +0.07(+0.71%)
May 03, 2013 9.767 9.767 9.727 9.743 101,872 -0.01(-0.08%)
May 02, 2013 9.727 9.759 9.710 9.751 63,114 +0.06(+0.59%)
May 01, 2013 9.666 9.706 9.666 9.694 73,443 +0.01(+0.14%)
Apr 30, 2013 9.658 9.698 9.650 9.681 99,190 +0.03(+0.28%)
Apr 29, 2013 9.654 9.678 9.613 9.654 99,805 +0.00(+0.00%)
Apr 26, 2013 9.658 9.705 9.638 9.654 115,103 -0.05(-0.54%)
Apr 25, 2013 9.654 9.706 9.625 9.706 111,318 +0.01(+0.08%)
Apr 24, 2013 9.621 9.727 9.613 9.698 129,693 +0.02(+0.25%)
Apr 23, 2013 9.605 9.698 9.593 9.674 111,858 +0.08(+0.81%)
Apr 22, 2013 9.601 9.625 9.565 9.597 85,484 -0.05(-0.51%)
Apr 19, 2013 9.569 9.674 9.569 9.646 118,385 +0.06(+0.59%)
Apr 18, 2013 9.585 9.609 9.557 9.589 48,561 -0.02(-0.21%)
Apr 17, 2013 9.565 9.611 9.508 9.609 94,838 +0.00(+0.04%)
Apr 16, 2013 9.475 9.609 9.475 9.605 43,972 +0.11(+1.11%)
Apr 15, 2013 9.556 9.566 9.492 9.500 72,135 -0.03(-0.34%)
Apr 12, 2013 9.516 9.601 9.516 9.532 72,971 -0.08(-0.80%)
Apr 11, 2013 9.601 9.625 9.593 9.609 45,571 +0.01(+0.08%)
Apr 10, 2013 9.565 9.625 9.565 9.601 93,273 +0.04(+0.47%)
Apr 09, 2013 9.544 9.593 9.532 9.556 107,992 +0.01(+0.13%)
Apr 08, 2013 9.569 9.569 9.496 9.544 79,380 +0.03(+0.30%)
Apr 05, 2013 9.460 9.540 9.452 9.516 87,548 +0.02(+0.21%)
Apr 04, 2013 9.456 9.524 9.456 9.496 96,062 +0.02(+0.17%)
Apr 03, 2013 9.488 9.504 9.411 9.480 115,683 -0.02(-0.21%)
Apr 02, 2013 9.492 9.556 9.436 9.500 116,681 +0.05(+0.51%)
Apr 01, 2013 9.464 9.500 9.409 9.452 82,443 -0.05(-0.55%)
Mar 28, 2013 9.480 9.504 9.428 9.504 221,443 +0.03(+0.34%)
Mar 27, 2013 9.419 9.472 9.367 9.472 123,010 +0.04(+0.38%)
Mar 26, 2013 9.351 9.436 9.351 9.436 86,908 +0.07(+0.77%)
Mar 25, 2013 9.395 9.423 9.307 9.363 90,636 -0.00(-0.04%)
Mar 22, 2013 9.359 9.395 9.359 9.367 58,833 -0.00(-0.04%)
Mar 21, 2013 9.379 9.395 9.347 9.371 131,608 -0.00(-0.04%)
Mar 20, 2013 9.299 9.387 9.299 9.375 110,505 +0.06(+0.69%)
Mar 19, 2013 9.214 9.311 9.214 9.311 102,064 +0.07(+0.79%)
Mar 18, 2013 9.125 9.238 9.101 9.238 124,814 +0.11(+1.24%)
Mar 15, 2013 9.246 9.286 9.113 9.125 143,234 -0.12(-1.26%)
Mar 14, 2013 9.286 9.359 9.226 9.242 193,400 -0.06(-0.61%)
Mar 13, 2013 9.379 9.403 9.291 9.299 103,024 -0.09(-1.00%)
Mar 12, 2013 9.399 9.432 9.355 9.392 159,139 -0.03(-0.29%)
Mar 11, 2013 9.375 9.423 9.343 9.419 107,681 +0.01(+0.09%)
Mar 08, 2013 9.363 9.432 9.323 9.411 215,151 +0.10(+1.13%)
Mar 07, 2013 9.246 9.307 9.234 9.307 94,247 +0.06(+0.65%)
Mar 06, 2013 9.238 9.270 9.230 9.246 172,339 -0.01(-0.13%)
Mar 05, 2013 9.294 9.306 9.246 9.258 126,670 -0.02(-0.17%)
Mar 04, 2013 9.182 9.274 9.182 9.274 114,179 +0.07(+0.78%)
Mar 01, 2013 9.186 9.222 9.170 9.202 80,563 -0.01(-0.09%)
Feb 28, 2013 9.238 9.250 9.178 9.210 125,931 -0.02(-0.17%)
Feb 27, 2013 9.150 9.226 9.150 9.226 83,932 +0.06(+0.70%)
Feb 26, 2013 9.122 9.196 9.122 9.162 99,550 +0.00(+0.00%)
Feb 25, 2013 9.226 9.230 9.154 9.162 142,043 -0.05(-0.56%)
Feb 22, 2013 9.226 9.240 9.214 9.214 115,937 -0.02(-0.22%)
Feb 21, 2013 9.238 9.246 9.210 9.234 122,280 +0.02(+0.17%)
Feb 20, 2013 9.290 9.302 9.215 9.218 110,692 -0.08(-0.82%)
Feb 19, 2013 9.250 9.298 9.234 9.294 110,690 +0.08(+0.91%)
Feb 15, 2013 9.266 9.274 9.210 9.210 84,267 -0.02(-0.26%)
Feb 14, 2013 9.266 9.306 9.226 9.234 210,720 -0.02(-0.26%)
Feb 13, 2013 9.266 9.278 9.226 9.258 70,215 -0.01(-0.09%)
Feb 12, 2013 9.234 9.270 9.214 9.266 101,715 +0.01(+0.08%)
Feb 11, 2013 9.238 9.282 9.210 9.259 87,388 +0.02(+0.27%)
Feb 08, 2013 9.270 9.306 9.210 9.234 98,211 -0.04(-0.43%)
Feb 07, 2013 9.282 9.306 9.222 9.274 102,009 +0.01(+0.13%)
Feb 06, 2013 9.238 9.286 9.151 9.262 118,716 +0.06(+0.65%)
Feb 04, 2013 9.298 9.298 9.179 9.203 150,553 -0.10(-1.07%)
Feb 01, 2013 9.282 9.342 9.250 9.302 172,689 +0.04(+0.47%)
Jan 31, 2013 9.310 9.326 9.258 9.259 110,310 -0.05(-0.51%)
Jan 30, 2013 9.314 9.314 9.273 9.306 74,715 -0.01(-0.09%)
Jan 29, 2013 9.342 9.342 9.270 9.314 80,975 +0.02(+0.17%)
Jan 28, 2013 9.322 9.326 9.274 9.298 136,257 -0.02(-0.26%)
Jan 25, 2013 9.318 9.342 9.286 9.322 95,612 +0.03(+0.30%)
Jan 24, 2013 9.326 9.342 9.270 9.294 121,889 -0.06(-0.60%)
Jan 23, 2013 9.390 9.390 9.326 9.350 121,181 -0.00(-0.04%)
Jan 22, 2013 9.274 9.354 9.242 9.354 103,122 +0.08(+0.86%)
Jan 18, 2013 9.254 9.294 9.238 9.274 104,923 +0.01(+0.09%)
Jan 17, 2013 9.290 9.294 9.246 9.266 142,448 +0.02(+0.22%)
Jan 16, 2013 9.199 9.254 9.191 9.246 99,707 +0.00(+0.04%)
Jan 15, 2013 9.290 9.290 9.218 9.242 304,359 +0.03(+0.30%)
Jan 14, 2013 9.230 9.230 9.163 9.214 122,628 +0.00(+0.04%)
Jan 11, 2013 9.230 9.230 9.175 9.210 55,251 -0.00(-0.04%)
Jan 10, 2013 9.179 9.230 9.159 9.214 165,720 +0.04(+0.48%)
Jan 09, 2013 9.103 9.176 9.055 9.171 167,280 +0.10(+1.05%)
Jan 08, 2013 9.063 9.083 9.027 9.075 96,874 +0.04(+0.48%)
Jan 07, 2013 9.115 9.123 9.027 9.031 136,403 -0.09(-0.96%)
Jan 04, 2013 9.015 9.155 9.015 9.119 258,936 +0.12(+1.37%)
Jan 03, 2013 8.984 9.000 8.888 8.996 186,419 +0.04(+0.49%)
Jan 02, 2013 8.896 8.984 8.721 8.952 260,996 +0.23(+2.65%)
Dec 31, 2012 8.629 8.721 8.617 8.721 136,016 +0.12(+1.39%)
Dec 28, 2012 8.677 8.679 8.594 8.602 168,951 -0.10(-1.10%)
Dec 27, 2012 8.729 8.741 8.625 8.697 147,998 -0.01(-0.14%)
Dec 26, 2012 8.741 8.764 8.655 8.709 125,195 -0.02(-0.27%)
Dec 24, 2012 8.701 8.733 8.685 8.733 64,609 +0.06(+0.64%)
Dec 21, 2012 8.602 8.705 8.602 8.677 134,555 +0.04(+0.41%)
Dec 20, 2012 8.634 8.661 8.586 8.642 132,095 +0.02(+0.23%)
Dec 19, 2012 8.634 8.638 8.578 8.622 143,941 +0.02(+0.28%)
Dec 18, 2012 8.551 8.646 8.521 8.598 157,248 +0.04(+0.51%)
Dec 17, 2012 8.582 8.594 8.519 8.555 127,450 +0.00(+0.00%)
Dec 14, 2012 8.547 8.582 8.511 8.555 160,090 -0.02(-0.18%)
Dec 13, 2012 8.642 8.646 8.571 8.571 147,640 -0.07(-0.82%)
Dec 12, 2012 8.705 8.709 8.610 8.642 158,965 -0.05(-0.55%)
Dec 11, 2012 8.669 8.733 8.658 8.689 118,434 -0.00(-0.05%)
Dec 10, 2012 8.622 8.721 8.607 8.693 194,242 +0.02(+0.27%)
Dec 07, 2012 8.681 8.701 8.646 8.670 100,119 +0.02(+0.23%)
Dec 06, 2012 8.701 8.705 8.607 8.650 118,310 -0.09(-1.03%)
Dec 05, 2012 8.780 8.780 8.685 8.740 106,252 -0.04(-0.45%)
Dec 04, 2012 8.760 8.795 8.725 8.780 95,761 -0.03(-0.36%)
Nov 30, 2012 8.827 8.839 8.744 8.811 198,891 -0.00(-0.04%)
Nov 29, 2012 8.815 8.823 8.795 8.815 89,379 +0.00(+0.00%)
Nov 28, 2012 8.827 8.831 8.803 8.815 154,112 +0.00(+0.04%)
Nov 27, 2012 8.791 8.831 8.768 8.811 151,476 +0.04(+0.45%)
Nov 26, 2012 8.764 8.772 8.713 8.772 117,020 +0.02(+0.27%)
Nov 23, 2012 8.752 8.752 8.713 8.748 23,872 +0.04(+0.41%)
Nov 21, 2012 8.697 8.717 8.666 8.713 95,109 +0.05(+0.59%)
Nov 20, 2012 8.658 8.677 8.607 8.662 86,282 +0.04(+0.50%)
Nov 19, 2012 8.528 8.716 8.528 8.618 243,888 +0.19(+2.29%)
Nov 16, 2012 8.135 8.465 8.119 8.426 336,344 +0.31(+3.83%)
Nov 15, 2012 8.186 8.273 7.931 8.115 663,180 -0.15(-1.85%)
Nov 14, 2012 8.650 8.701 8.214 8.269 554,503 -0.42(-4.80%)
Nov 13, 2012 8.772 8.819 8.658 8.685 217,682 -0.18(-2.04%)
Nov 12, 2012 8.890 8.933 8.787 8.866 141,244 -0.06(-0.70%)
Nov 09, 2012 8.956 8.956 8.901 8.929 98,328 -0.04(-0.39%)
Nov 08, 2012 8.945 8.996 8.921 8.964 95,069 -0.01(-0.09%)
Nov 07, 2012 9.015 9.019 8.964 8.972 153,928 -0.04(-0.39%)
Nov 06, 2012 9.027 9.050 9.000 9.007 131,476 -0.05(-0.56%)
Nov 05, 2012 9.039 9.058 8.988 9.058 149,394 +0.03(+0.35%)
Nov 02, 2012 9.039 9.089 8.988 9.027 104,085 -0.00(-0.04%)
Nov 01, 2012 9.015 9.031 8.984 9.031 104,504 +0.03(+0.35%)
Oct 31, 2012 9.015 9.027 8.938 9.000 137,789 +0.00(+0.04%)
Oct 26, 2012 8.937 8.996 8.996 8.996 166,665 +0.04(+0.39%)
Oct 25, 2012 8.960 8.976 8.937 8.960 81,773 +0.00(+0.00%)
Oct 24, 2012 8.925 8.972 8.898 8.960 112,822 +0.03(+0.35%)
Oct 23, 2012 8.886 8.929 8.867 8.929 164,857 +0.01(+0.09%)
Oct 19, 2012 8.960 8.960 8.914 8.921 147,361 -0.03(-0.31%)
Oct 18, 2012 8.968 8.968 8.907 8.949 118,291 +0.01(+0.13%)
Oct 17, 2012 8.972 8.972 8.899 8.937 100,377 +0.00(+0.00%)
Oct 16, 2012 8.980 8.980 8.894 8.937 141,762 +0.00(+0.00%)
Oct 15, 2012 8.976 8.976 8.886 8.937 118,583 +0.00(+0.04%)
Oct 12, 2012 8.949 8.949 8.867 8.933 129,141 +0.05(+0.62%)
Oct 11, 2012 8.921 8.921 8.847 8.878 114,005 +0.04(+0.49%)
Oct 10, 2012 8.894 8.949 8.832 8.835 173,060 -0.11(-1.18%)
Oct 09, 2012 8.949 8.972 8.914 8.941 124,719 -0.00(-0.04%)
Oct 08, 2012 8.883 8.945 8.875 8.945 117,754 +0.02(+0.26%)
Oct 05, 2012 8.871 8.949 8.863 8.922 141,027 +0.03(+0.31%)
Oct 04, 2012 8.867 8.906 8.841 8.894 204,943 +0.03(+0.31%)
Oct 03, 2012 8.859 8.871 8.817 8.867 184,689 +0.02(+0.18%)
Oct 02, 2012 8.879 8.879 8.813 8.852 147,459 -0.01(-0.13%)
Oct 01, 2012 8.859 8.890 8.821 8.863 221,538 -0.03(-0.31%)
Sep 28, 2012 8.859 8.892 8.821 8.890 220,552 +0.05(+0.53%)
Sep 27, 2012 8.840 8.879 8.791 8.844 116,997 +0.00(+0.04%)
Sep 26, 2012 8.801 8.847 8.793 8.840 129,889 +0.00(+0.00%)
Sep 25, 2012 8.821 8.851 8.801 8.840 129,665 +0.02(+0.18%)
Sep 24, 2012 8.739 8.828 8.739 8.824 204,018 +0.06(+0.71%)
Sep 21, 2012 8.739 8.791 8.735 8.762 187,167 +0.00(+0.04%)
Sep 20, 2012 8.712 8.758 8.681 8.758 145,679 +0.01(+0.09%)
Sep 19, 2012 8.716 8.758 8.708 8.751 173,268 +0.03(+0.40%)
Sep 18, 2012 8.716 8.735 8.696 8.716 265,713 -0.03(-0.31%)
Sep 17, 2012 8.700 8.766 8.685 8.743 387,641 -0.02(-0.18%)
Sep 14, 2012 8.790 8.832 8.751 8.758 264,982 -0.05(-0.62%)
Sep 13, 2012 8.786 8.832 8.739 8.813 259,755 +0.02(+0.18%)
Sep 12, 2012 8.797 8.832 8.762 8.797 174,731 -0.03(-0.31%)
Sep 11, 2012 8.786 8.828 8.770 8.824 167,400 +0.06(+0.70%)
Sep 10, 2012 8.778 8.797 8.736 8.763 220,910 -0.05(-0.57%)
Sep 07, 2012 8.809 8.859 8.751 8.813 212,000 +0.02(+0.22%)
Sep 06, 2012 8.724 8.817 8.720 8.794 445,145 +0.05(+0.57%)
Sep 05, 2012 8.716 8.836 8.716 8.743 936,791 -0.16(-1.82%)
Sep 04, 2012 9.037 9.106 8.863 8.905 552,082 -0.10(-1.16%)
Aug 31, 2012 9.102 9.102 9.002 9.010 84,918 -0.06(-0.64%)
Aug 30, 2012 9.087 9.114 9.014 9.068 157,715 -0.07(-0.72%)
Aug 29, 2012 9.160 9.179 9.110 9.133 82,067 +0.03(+0.34%)
Aug 27, 2012 9.122 9.144 9.091 9.102 112,760 -0.05(-0.51%)
Aug 24, 2012 9.098 9.160 9.098 9.149 101,637 +0.01(+0.13%)
Aug 23, 2012 9.172 9.172 9.110 9.137 61,906 -0.02(-0.17%)
Aug 22, 2012 9.129 9.164 9.087 9.152 100,844 +0.02(+0.21%)
Aug 21, 2012 9.048 9.160 9.025 9.133 154,203 +0.05(+0.55%)
Aug 20, 2012 9.106 9.114 9.044 9.083 81,987 +0.01(+0.13%)
Aug 17, 2012 8.971 9.071 8.940 9.071 90,912 +0.07(+0.81%)
Aug 16, 2012 8.952 9.010 8.902 8.998 150,160 +0.08(+0.87%)
Aug 15, 2012 8.913 8.960 8.851 8.921 148,232 -0.02(-0.22%)
Aug 14, 2012 8.929 8.963 8.821 8.940 172,902 +0.00(+0.04%)
Aug 13, 2012 9.033 9.033 8.933 8.936 127,408 -0.08(-0.86%)
Aug 10, 2012 9.179 9.179 9.010 9.014 147,465 -0.15(-1.60%)
Aug 09, 2012 9.241 9.241 9.160 9.160 155,730 -0.10(-1.12%)
Aug 08, 2012 9.161 9.275 9.130 9.264 167,140 +0.07(+0.79%)
Aug 07, 2012 9.119 9.269 9.119 9.191 140,734 +0.05(+0.51%)
Aug 06, 2012 9.019 9.188 9.019 9.145 129,139 +0.08(+0.88%)
Aug 03, 2012 9.034 9.122 9.023 9.065 122,966 +0.05(+0.60%)
Aug 02, 2012 8.942 9.038 8.942 9.011 99,805 +0.01(+0.08%)
Aug 01, 2012 9.027 9.050 8.965 9.004 116,752 +0.02(+0.17%)
Jul 31, 2012 8.931 8.988 8.904 8.988 105,699 +0.06(+0.64%)
Jul 30, 2012 8.919 8.931 8.892 8.931 76,112 +0.00(+0.04%)
Jul 27, 2012 8.904 8.973 8.885 8.927 67,416 +0.00(+0.04%)
Jul 26, 2012 8.911 8.957 8.877 8.923 126,524 +0.02(+0.22%)
Jul 25, 2012 8.858 8.919 8.840 8.904 100,238 +0.02(+0.26%)
Jul 24, 2012 8.881 8.892 8.859 8.881 79,237 -0.01(-0.13%)
Jul 23, 2012 8.896 8.920 8.854 8.892 75,174 -0.04(-0.43%)
Jul 20, 2012 8.823 8.931 8.823 8.931 57,953 +0.07(+0.74%)
Jul 19, 2012 8.854 8.901 8.831 8.865 117,372 +0.01(+0.13%)
Jul 18, 2012 8.904 8.954 8.839 8.854 132,671 -0.09(-0.99%)
Jul 17, 2012 8.885 8.954 8.842 8.942 127,955 +0.02(+0.17%)
Jul 16, 2012 8.915 8.977 8.892 8.927 107,320 +0.01(+0.09%)
Jul 13, 2012 8.892 8.950 8.892 8.919 88,364 +0.00(+0.00%)
Jul 12, 2012 8.831 8.942 8.804 8.919 142,817 +0.01(+0.13%)
Jul 11, 2012 8.996 8.996 8.840 8.908 149,732 -0.06(-0.68%)
Jul 10, 2012 8.996 9.023 8.957 8.969 98,048 -0.03(-0.30%)
Jul 09, 2012 8.973 9.034 8.954 8.996 126,989 -0.00(-0.05%)
Jul 06, 2012 8.900 9.000 8.900 9.000 113,172 +0.02(+0.18%)
Jul 05, 2012 8.939 9.023 8.893 8.984 106,820 -0.00(-0.03%)
Jul 03, 2012 8.923 9.003 8.862 8.987 112,883 +0.22(+2.56%)
Jul 02, 2012 8.756 8.805 8.717 8.763 66,407 +0.06(+0.66%)
Jun 29, 2012 9.026 9.026 8.706 8.706 218,705 -0.16(-1.76%)
Jun 28, 2012 8.847 8.866 8.695 8.862 112,930 +0.10(+1.18%)
Jun 27, 2012 8.748 8.859 8.742 8.759 121,857 -0.01(-0.13%)
Jun 26, 2012 8.683 8.798 8.683 8.771 177,230 +0.06(+0.74%)
Jun 25, 2012 8.626 8.710 8.611 8.706 92,277 +0.05(+0.53%)
Jun 22, 2012 8.588 8.706 8.565 8.660 119,678 +0.06(+0.66%)
Jun 21, 2012 8.630 8.634 8.557 8.603 115,060 +0.00(+0.00%)
Jun 20, 2012 8.580 8.617 8.519 8.603 115,269 -0.01(-0.13%)
Jun 19, 2012 8.496 8.636 8.477 8.614 145,127 +0.11(+1.35%)
Jun 18, 2012 8.409 8.500 8.367 8.500 152,609 +0.10(+1.18%)
Jun 15, 2012 8.382 8.435 8.363 8.401 90,546 +0.03(+0.36%)
Jun 14, 2012 8.409 8.439 8.363 8.370 111,110 -0.01(-0.14%)
Jun 13, 2012 8.439 8.443 8.321 8.382 166,903 -0.10(-1.12%)
Jun 12, 2012 8.447 8.489 8.447 8.477 122,489 +0.02(+0.23%)
Jun 11, 2012 8.458 8.515 8.439 8.458 111,905 +0.01(+0.09%)
Jun 08, 2012 8.409 8.454 8.340 8.450 147,550 +0.00(+0.05%)
Jun 07, 2012 8.561 8.641 8.439 8.447 284,785 -0.06(-0.72%)
Jun 06, 2012 8.288 9.781 8.258 8.508 363,403 +0.30(+3.60%)
Jun 05, 2012 8.125 8.261 8.117 8.212 99,165 +0.06(+0.70%)
Jun 04, 2012 8.186 8.224 8.125 8.155 88,797 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.