Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 73.35 73.35 73.31 73.34 1,519,566 -0.01(-0.01%)
May 30, 2013 73.35 73.35 73.34 73.34 1,653,706 +0.02(+0.02%)
May 29, 2013 73.33 73.34 73.32 73.33 915,768 +0.00(+0.00%)
May 28, 2013 73.41 73.41 73.33 73.33 1,145,746 -0.05(-0.07%)
May 24, 2013 73.40 73.40 73.38 73.38 1,440,264 -0.02(-0.02%)
May 23, 2013 73.40 73.41 73.38 73.40 961,495 +0.02(+0.02%)
May 22, 2013 73.41 73.41 73.38 73.38 1,176,444 -0.03(-0.04%)
May 21, 2013 73.40 73.41 73.40 73.41 507,092 +0.00(+0.00%)
May 20, 2013 73.42 73.42 73.39 73.41 419,523 +0.01(+0.01%)
May 17, 2013 73.42 73.42 73.40 73.40 529,599 -0.02(-0.02%)
May 16, 2013 73.41 73.42 73.41 73.41 574,760 +0.02(+0.02%)
May 15, 2013 73.40 73.41 73.40 73.40 619,396 +0.01(+0.01%)
May 13, 2013 73.41 73.41 73.39 73.39 954,428 -0.02(-0.02%)
May 10, 2013 73.41 73.42 73.40 73.41 541,647 -0.01(-0.01%)
May 09, 2013 73.41 73.42 73.41 73.41 406,663 -0.01(-0.01%)
May 08, 2013 73.42 73.42 73.41 73.42 621,218 +0.01(+0.01%)
May 07, 2013 73.41 73.43 73.41 73.41 621,035 +0.00(+0.00%)
May 06, 2013 73.43 73.43 73.41 73.41 662,832 +0.00(+0.00%)
May 03, 2013 73.44 73.44 73.41 73.41 1,317,544 -0.03(-0.04%)
May 02, 2013 73.43 73.45 73.43 73.44 626,858 -0.01(-0.01%)
May 01, 2013 73.44 73.46 73.43 73.45 1,209,823 +0.01(+0.02%)
Apr 30, 2013 73.45 73.45 73.43 73.43 583,061 -0.01(-0.01%)
Apr 29, 2013 73.43 73.44 73.43 73.44 571,531 +0.02(+0.02%)
Apr 26, 2013 73.41 73.43 73.41 73.43 789,236 +0.02(+0.02%)
Apr 25, 2013 73.40 73.43 73.40 73.41 791,869 -0.01(-0.01%)
Apr 24, 2013 73.41 73.42 73.40 73.42 665,456 +0.01(+0.01%)
Apr 23, 2013 73.42 73.42 73.41 73.41 603,982 -0.01(-0.01%)
Apr 22, 2013 73.41 73.42 73.39 73.42 917,659 +0.01(+0.01%)
Apr 19, 2013 73.40 73.41 73.39 73.41 681,029 +0.00(+0.00%)
Apr 18, 2013 73.40 73.42 73.40 73.41 1,375,267 +0.00(+0.00%)
Apr 17, 2013 73.40 73.42 73.40 73.41 445,220 +0.00(+0.00%)
Apr 16, 2013 73.40 73.41 73.40 73.41 613,911 +0.00(+0.00%)
Apr 15, 2013 73.40 73.42 73.40 73.41 695,018 +0.01(+0.01%)
Apr 12, 2013 73.39 73.41 73.39 73.40 560,054 +0.01(+0.01%)
Apr 11, 2013 73.39 73.40 73.38 73.39 4,706,027 +0.00(+0.00%)
Apr 10, 2013 73.38 73.40 73.38 73.39 1,895,554 +0.00(+0.00%)
Apr 09, 2013 73.39 73.41 73.39 73.39 1,204,629 +0.00(+0.00%)
Apr 08, 2013 73.39 73.41 73.39 73.39 686,364 -0.02(-0.02%)
Apr 05, 2013 73.40 73.41 73.40 73.41 706,640 +0.00(+0.00%)
Apr 04, 2013 73.39 73.41 73.39 73.41 526,015 +0.03(+0.04%)
Apr 03, 2013 73.36 73.39 73.36 73.38 832,495 -0.01(-0.01%)
Apr 02, 2013 73.37 73.40 73.37 73.39 5,822,988 +0.00(+0.00%)
Apr 01, 2013 73.33 73.39 73.33 73.39 1,168,769 +0.01(+0.01%)
Mar 28, 2013 73.36 73.38 73.36 73.38 795,556 +0.01(+0.01%)
Mar 27, 2013 73.38 73.38 73.36 73.38 1,454,675 +0.02(+0.02%)
Mar 26, 2013 73.36 73.36 73.34 73.36 580,428 +0.01(+0.01%)
Mar 25, 2013 73.35 73.36 73.35 73.35 702,630 +0.00(+0.00%)
Mar 22, 2013 73.38 73.38 73.35 73.35 683,359 -0.02(-0.02%)
Mar 21, 2013 73.35 73.37 73.35 73.37 795,587 +0.01(+0.01%)
Mar 20, 2013 73.35 73.36 73.35 73.36 681,389 -0.01(-0.01%)
Mar 19, 2013 73.38 73.38 73.36 73.37 608,564 -0.01(-0.01%)
Mar 18, 2013 73.35 73.38 73.35 73.38 479,832 +0.02(+0.02%)
Mar 15, 2013 73.34 73.36 73.33 73.36 689,883 +0.03(+0.04%)
Mar 14, 2013 73.32 73.34 73.32 73.33 553,524 +0.00(+0.00%)
Mar 13, 2013 73.33 73.34 73.33 73.33 988,526 -0.02(-0.02%)
Mar 12, 2013 73.34 73.35 73.33 73.35 1,329,173 +0.02(+0.02%)
Mar 11, 2013 73.34 73.34 73.33 73.33 1,461,516 -0.01(-0.01%)
Mar 08, 2013 73.32 73.34 73.31 73.34 837,268 +0.01(+0.01%)
Mar 07, 2013 73.34 73.35 73.33 73.33 598,309 -0.02(-0.02%)
Mar 06, 2013 73.35 73.35 73.34 73.35 521,119 -0.01(-0.01%)
Mar 05, 2013 73.36 73.37 73.36 73.36 671,207 -0.01(-0.01%)
Mar 04, 2013 73.37 73.38 73.37 73.37 559,161 -0.01(-0.01%)
Mar 01, 2013 73.37 73.38 73.37 73.38 1,799,125 +0.02(+0.02%)
Feb 28, 2013 73.36 73.38 73.36 73.36 764,149 -0.01(-0.01%)
Feb 27, 2013 73.36 73.37 73.36 73.37 1,334,045 +0.00(+0.00%)
Feb 26, 2013 73.35 73.37 73.35 73.37 1,577,973 +0.02(+0.02%)
Feb 25, 2013 73.33 73.36 73.33 73.35 499,027 +0.02(+0.02%)
Feb 22, 2013 73.33 73.34 73.33 73.33 798,063 +0.00(+0.00%)
Feb 21, 2013 73.33 73.34 73.33 73.33 703,006 +0.03(+0.04%)
Feb 20, 2013 73.31 73.32 73.31 73.31 552,967 +0.00(+0.00%)
Feb 19, 2013 73.32 73.33 73.31 73.31 912,912 -0.01(-0.01%)
Feb 15, 2013 73.31 73.32 73.31 73.32 1,282,020 +0.01(+0.01%)
Feb 14, 2013 73.31 73.32 73.31 73.31 668,210 +0.01(+0.01%)
Feb 13, 2013 73.33 73.33 73.30 73.30 582,268 -0.01(-0.01%)
Feb 12, 2013 73.33 73.33 73.31 73.31 609,727 -0.02(-0.03%)
Feb 11, 2013 73.33 73.34 73.33 73.33 869,348 -0.02(-0.03%)
Feb 08, 2013 73.33 73.35 73.33 73.35 679,784 +0.01(+0.01%)
Feb 07, 2013 73.35 73.35 73.33 73.34 774,590 +0.00(+0.00%)
Feb 06, 2013 73.33 73.34 73.33 73.34 1,947,505 +0.02(+0.02%)
Feb 04, 2013 73.33 73.34 73.32 73.33 863,090 +0.02(+0.02%)
Feb 01, 2013 73.33 73.35 73.31 73.31 1,244,744 -0.01(-0.01%)
Jan 31, 2013 73.32 73.32 73.31 73.32 738,765 +0.01(+0.01%)
Jan 30, 2013 73.29 73.31 73.28 73.31 606,209 +0.03(+0.04%)
Jan 29, 2013 73.31 73.31 73.28 73.28 774,218 +0.01(+0.01%)
Jan 28, 2013 73.26 73.29 73.26 73.27 739,568 -0.03(-0.04%)
Jan 25, 2013 73.32 73.32 73.29 73.30 799,199 -0.03(-0.05%)
Jan 24, 2013 73.33 73.34 73.32 73.33 685,739 +0.00(+0.00%)
Jan 23, 2013 73.33 73.34 73.33 73.33 860,495 +0.00(+0.00%)
Jan 22, 2013 73.32 73.34 73.32 73.33 1,100,956 +0.02(+0.02%)
Jan 18, 2013 73.32 73.32 73.31 73.32 449,597 +0.00(+0.00%)
Jan 17, 2013 73.31 73.32 73.31 73.32 6,388,744 -0.01(-0.01%)
Jan 16, 2013 73.32 73.33 73.32 73.32 575,545 +0.00(+0.00%)
Jan 15, 2013 73.33 73.34 73.32 73.32 600,380 +0.01(+0.01%)
Jan 14, 2013 73.33 73.33 73.32 73.32 543,963 +0.00(+0.00%)
Jan 11, 2013 73.32 73.32 73.31 73.32 948,891 -0.01(-0.01%)
Jan 10, 2013 73.32 73.33 73.32 73.32 1,943,040 -0.01(-0.01%)
Jan 09, 2013 73.32 73.33 73.32 73.33 1,334,814 +0.03(+0.04%)
Jan 08, 2013 73.29 73.32 73.29 73.31 820,269 +0.01(+0.01%)
Jan 07, 2013 73.28 73.30 73.28 73.30 774,203 +0.00(+0.00%)
Jan 04, 2013 73.28 73.30 73.28 73.30 1,184,642 +0.01(+0.01%)
Jan 03, 2013 73.30 73.32 73.28 73.29 2,091,350 +0.00(+0.00%)
Jan 02, 2013 73.29 73.31 73.29 73.29 2,843,381 -0.02(-0.02%)
Dec 31, 2012 73.33 73.33 73.28 73.31 942,297 +0.00(+0.00%)
Dec 28, 2012 73.30 73.32 73.30 73.31 1,536,775 +0.00(+0.00%)
Dec 27, 2012 73.28 73.31 73.28 73.31 1,556,020 +0.03(+0.04%)
Dec 26, 2012 73.28 73.29 73.28 73.28 779,821 +0.00(+0.00%)
Dec 24, 2012 73.28 73.29 73.28 73.28 447,380 +0.00(+0.00%)
Dec 21, 2012 73.29 73.30 73.28 73.28 1,035,809 +0.01(+0.01%)
Dec 20, 2012 73.29 73.29 73.27 73.27 1,344,723 -0.01(-0.01%)
Dec 19, 2012 73.27 73.28 73.27 73.28 1,710,608 +0.02(+0.02%)
Dec 18, 2012 73.29 73.30 73.26 73.26 1,492,334 -0.04(-0.06%)
Dec 17, 2012 73.31 73.32 73.29 73.31 580,417 -0.02(-0.02%)
Dec 14, 2012 73.31 73.32 73.31 73.32 652,267 +0.02(+0.02%)
Dec 13, 2012 73.31 73.31 73.30 73.31 910,345 +0.00(+0.00%)
Dec 12, 2012 73.31 73.31 73.30 73.31 1,276,841 -0.01(-0.01%)
Dec 11, 2012 73.31 73.31 73.30 73.31 1,333,437 +0.00(+0.00%)
Dec 10, 2012 73.31 73.31 73.31 73.31 887,482 +0.00(+0.00%)
Dec 07, 2012 73.29 73.31 73.29 73.31 1,070,589 +0.00(+0.00%)
Dec 06, 2012 73.32 73.32 73.31 73.31 789,300 +0.00(+0.00%)
Dec 05, 2012 73.31 73.31 73.31 73.31 680,711 +0.02(+0.02%)
Dec 04, 2012 73.30 73.31 73.30 73.30 1,871,677 +0.01(+0.01%)
Nov 30, 2012 73.29 73.30 73.29 73.29 1,213,676 +0.01(+0.01%)
Nov 29, 2012 73.27 73.29 73.27 73.28 571,737 +0.00(+0.00%)
Nov 28, 2012 73.28 73.29 73.27 73.28 406,274 +0.01(+0.01%)
Nov 27, 2012 73.25 73.28 73.25 73.27 607,072 +0.01(+0.01%)
Nov 26, 2012 73.27 73.28 73.26 73.26 859,882 -0.01(-0.01%)
Nov 23, 2012 73.25 73.27 73.25 73.27 181,756 +0.00(+0.00%)
Nov 21, 2012 73.26 73.27 73.26 73.27 486,328 -0.01(-0.01%)
Nov 20, 2012 73.30 73.30 73.28 73.28 1,438,373 -0.02(-0.02%)
Nov 19, 2012 73.30 73.31 73.30 73.30 1,096,405 -0.01(-0.01%)
Nov 16, 2012 73.30 73.31 73.30 73.31 933,742 +0.00(+0.00%)
Nov 15, 2012 73.31 73.31 73.30 73.31 1,208,216 +0.00(+0.00%)
Nov 14, 2012 73.29 73.31 73.29 73.31 2,618,750 +0.02(+0.02%)
Nov 13, 2012 73.30 73.30 73.29 73.29 1,056,777 +0.01(+0.01%)
Nov 12, 2012 73.27 73.29 73.27 73.28 604,047 +0.00(+0.00%)
Nov 09, 2012 73.28 73.30 73.27 73.28 2,725,352 +0.00(+0.00%)
Nov 08, 2012 73.28 73.29 73.27 73.28 898,101 +0.00(+0.00%)
Nov 07, 2012 73.27 73.28 73.27 73.28 803,658 +0.06(+0.08%)
Nov 06, 2012 73.25 73.26 73.22 73.22 672,150 -0.03(-0.04%)
Nov 05, 2012 73.27 73.27 73.25 73.25 2,526,061 +0.00(+0.00%)
Nov 02, 2012 73.23 73.25 73.23 73.25 406,904 -0.01(-0.01%)
Nov 01, 2012 73.21 73.26 73.21 73.25 844,278 +0.00(+0.00%)
Oct 31, 2012 73.22 73.25 73.22 73.25 1,252,184 +0.04(+0.06%)
Oct 26, 2012 73.22 73.21 73.21 73.21 551,335 +0.02(+0.02%)
Oct 25, 2012 73.19 73.21 73.19 73.19 677,859 -0.03(-0.04%)
Oct 24, 2012 73.21 73.23 73.21 73.22 1,220,712 -0.01(-0.01%)
Oct 23, 2012 73.22 73.23 73.20 73.23 566,611 +0.01(+0.01%)
Oct 19, 2012 73.20 73.23 73.20 73.22 491,421 +0.00(+0.00%)
Oct 18, 2012 73.21 73.22 73.20 73.22 1,467,162 +0.01(+0.01%)
Oct 17, 2012 73.23 73.24 73.21 73.21 649,247 -0.04(-0.05%)
Oct 16, 2012 73.25 73.26 73.24 73.25 658,623 -0.00(-0.00%)
Oct 15, 2012 73.27 73.27 73.25 73.25 394,999 -0.02(-0.02%)
Oct 12, 2012 73.24 73.27 73.24 73.27 551,967 +0.03(+0.04%)
Oct 11, 2012 73.26 73.26 73.24 73.24 719,527 -0.01(-0.01%)
Oct 10, 2012 73.25 73.26 73.25 73.25 569,799 -0.01(-0.01%)
Oct 09, 2012 73.25 73.26 73.25 73.26 1,197,798 +0.00(+0.00%)
Oct 08, 2012 73.25 73.27 73.25 73.26 403,940 +0.01(+0.01%)
Oct 05, 2012 73.27 73.28 73.25 73.25 1,864,331 -0.03(-0.05%)
Oct 04, 2012 73.29 73.30 73.28 73.29 637,101 +0.00(+0.00%)
Oct 03, 2012 73.29 73.30 73.29 73.29 3,131,272 +0.00(+0.00%)
Oct 02, 2012 73.30 73.30 73.29 73.29 780,504 -0.02(-0.02%)
Oct 01, 2012 73.30 73.30 73.30 73.30 3,100,714 +0.00(+0.00%)
Sep 28, 2012 73.29 73.30 73.28 73.30 1,010,272 +0.03(+0.05%)
Sep 27, 2012 73.26 73.28 73.25 73.27 514,195 +0.01(+0.01%)
Sep 26, 2012 73.25 73.26 73.24 73.26 724,757 +0.02(+0.02%)
Sep 25, 2012 73.24 73.25 73.23 73.24 1,474,064 -0.02(-0.02%)
Sep 24, 2012 73.26 73.26 73.25 73.26 666,453 +0.01(+0.01%)
Sep 21, 2012 73.24 73.25 73.23 73.25 720,478 +0.01(+0.01%)
Sep 20, 2012 73.25 73.27 73.24 73.24 809,459 -0.02(-0.02%)
Sep 19, 2012 73.25 73.26 73.25 73.26 614,699 +0.00(+0.00%)
Sep 18, 2012 73.25 73.26 73.25 73.26 721,701 +0.01(+0.01%)
Sep 17, 2012 73.25 73.26 73.25 73.25 1,155,803 +0.00(+0.00%)
Sep 14, 2012 73.29 73.29 73.24 73.25 1,025,960 -0.03(-0.05%)
Sep 13, 2012 73.28 73.30 73.25 73.29 903,634 +0.03(+0.04%)
Sep 12, 2012 73.26 73.27 73.26 73.26 1,396,802 -0.01(-0.01%)
Sep 11, 2012 73.26 73.27 73.25 73.27 606,883 +0.02(+0.02%)
Sep 10, 2012 73.26 73.27 73.25 73.25 2,649,966 -0.02(-0.02%)
Sep 07, 2012 73.27 73.29 73.26 73.27 1,921,047 +0.02(+0.02%)
Sep 06, 2012 73.25 73.27 73.24 73.25 1,306,203 -0.03(-0.05%)
Sep 05, 2012 73.29 73.29 73.28 73.29 663,382 +0.00(+0.00%)
Sep 04, 2012 73.31 73.31 73.27 73.29 2,070,016 -0.01(-0.01%)
Aug 31, 2012 73.26 73.31 73.26 73.29 1,089,504 +0.04(+0.06%)
Aug 30, 2012 73.25 73.26 73.23 73.25 766,597 +0.01(+0.01%)
Aug 29, 2012 73.23 73.24 73.22 73.24 590,984 +0.01(+0.01%)
Aug 27, 2012 73.24 73.24 73.23 73.23 842,852 -0.01(-0.01%)
Aug 24, 2012 73.24 73.25 73.22 73.24 745,557 +0.00(+0.00%)
Aug 23, 2012 73.24 73.26 73.23 73.24 563,723 +0.01(+0.01%)
Aug 22, 2012 73.21 73.24 73.20 73.23 729,038 +0.04(+0.06%)
Aug 21, 2012 73.19 73.20 73.17 73.19 1,914,635 +0.00(+0.00%)
Aug 20, 2012 73.19 73.20 73.19 73.19 618,572 +0.00(+0.00%)
Aug 17, 2012 73.20 73.20 73.19 73.19 665,427 +0.01(+0.01%)
Aug 16, 2012 73.20 73.20 73.17 73.18 919,796 -0.01(-0.01%)
Aug 15, 2012 73.20 73.20 73.19 73.19 800,180 -0.03(-0.04%)
Aug 14, 2012 73.22 73.22 73.20 73.21 2,025,366 -0.02(-0.02%)
Aug 13, 2012 73.22 73.23 73.22 73.23 713,658 +0.01(+0.01%)
Aug 10, 2012 73.23 73.23 73.22 73.22 718,155 +0.02(+0.02%)
Aug 09, 2012 73.20 73.21 73.20 73.20 642,587 +0.00(+0.00%)
Aug 08, 2012 73.23 73.23 73.20 73.20 1,469,712 -0.03(-0.04%)
Aug 07, 2012 73.25 73.25 73.22 73.23 742,653 -0.03(-0.05%)
Aug 06, 2012 73.27 73.27 73.26 73.26 2,703,512 +0.01(+0.01%)
Aug 03, 2012 73.26 73.27 73.25 73.26 1,048,429 -0.03(-0.04%)
Aug 02, 2012 73.28 73.30 73.27 73.28 681,914 +0.01(+0.01%)
Aug 01, 2012 73.31 73.31 73.27 73.27 2,320,616 -0.01(-0.02%)
Jul 31, 2012 73.29 73.30 73.28 73.29 1,057,590 +0.02(+0.02%)
Jul 30, 2012 73.26 73.28 73.25 73.27 2,674,244 +0.03(+0.05%)
Jul 27, 2012 73.25 73.27 73.22 73.23 1,046,986 -0.05(-0.07%)
Jul 26, 2012 73.28 73.29 73.28 73.29 2,339,563 +0.00(+0.00%)
Jul 25, 2012 73.30 73.30 73.28 73.29 1,161,539 +0.01(+0.01%)
Jul 24, 2012 73.29 73.29 73.28 73.28 3,308,857 -0.02(-0.02%)
Jul 23, 2012 73.29 73.30 73.28 73.29 465,771 +0.01(+0.01%)
Jul 20, 2012 73.28 73.29 73.27 73.29 2,590,879 +0.01(+0.01%)
Jul 19, 2012 73.27 73.29 73.27 73.28 1,664,678 +0.02(+0.02%)
Jul 18, 2012 73.24 73.27 73.24 73.26 3,458,459 +0.02(+0.02%)
Jul 17, 2012 73.24 73.25 73.23 73.24 2,537,504 -0.01(-0.01%)
Jul 16, 2012 73.25 73.27 73.25 73.25 958,221 +0.03(+0.04%)
Jul 13, 2012 73.22 73.23 73.20 73.23 731,359 +0.02(+0.02%)
Jul 12, 2012 73.20 73.21 73.19 73.21 411,543 +0.02(+0.02%)
Jul 11, 2012 73.19 73.20 73.18 73.19 645,285 +0.01(+0.01%)
Jul 10, 2012 73.20 73.20 73.18 73.18 565,342 +0.00(+0.00%)
Jul 09, 2012 73.19 73.20 73.18 73.18 647,178 +0.00(+0.00%)
Jul 06, 2012 73.18 73.19 73.17 73.18 1,849,188 +0.02(+0.03%)
Jul 05, 2012 73.15 73.16 73.15 73.16 1,390,308 +0.03(+0.04%)
Jul 03, 2012 73.14 73.16 73.13 73.13 1,300,808 -0.02(-0.02%)
Jul 02, 2012 73.13 73.16 73.13 73.15 17,278,066 +0.02(+0.03%)
Jun 29, 2012 73.11 73.14 73.11 73.12 1,341,993 +0.00(+0.00%)
Jun 28, 2012 73.13 73.14 73.12 73.12 1,046,446 +0.01(+0.01%)
Jun 27, 2012 73.13 73.13 73.10 73.12 3,606,587 +0.00(+0.00%)
Jun 26, 2012 73.12 73.13 73.11 73.12 3,831,547 -0.02(-0.02%)
Jun 25, 2012 73.12 73.15 73.12 73.13 3,416,195 +0.00(+0.00%)
Jun 22, 2012 73.12 73.13 73.12 73.13 1,434,449 +0.01(+0.01%)
Jun 21, 2012 73.12 73.13 73.12 73.12 808,710 +0.01(+0.01%)
Jun 20, 2012 73.15 73.16 73.11 73.12 3,512,231 -0.03(-0.04%)
Jun 19, 2012 73.15 73.16 73.14 73.14 2,032,569 -0.01(-0.01%)
Jun 18, 2012 73.16 73.16 73.14 73.15 4,388,653 -0.02(-0.02%)
Jun 15, 2012 73.15 73.17 73.14 73.17 552,408 +0.03(+0.04%)
Jun 14, 2012 73.16 73.16 73.13 73.14 1,149,061 +0.01(+0.01%)
Jun 13, 2012 73.15 73.15 73.12 73.13 619,955 -0.01(-0.01%)
Jun 12, 2012 73.17 73.17 73.12 73.14 1,832,724 -0.03(-0.05%)
Jun 11, 2012 73.15 73.18 73.15 73.18 1,229,073 +0.00(+0.00%)
Jun 08, 2012 73.19 73.19 73.17 73.18 1,258,008 +0.00(+0.00%)
Jun 07, 2012 73.19 73.19 73.15 73.18 3,344,530 -0.01(-0.01%)
Jun 06, 2012 73.21 73.21 73.18 73.19 1,595,061 -0.03(-0.04%)
Jun 05, 2012 73.20 73.21 73.19 73.21 1,922,364 +0.02(+0.02%)
Jun 04, 2012 73.20 73.21 73.19 73.19 6,691,494 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.