Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.59 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.158 5.186 5.123 5.175 41,894 +0.03(+0.68%)
May 27, 2005 5.105 5.154 5.088 5.140 37,877 +0.05(+1.03%)
May 26, 2005 5.175 5.189 5.071 5.088 80,919 -0.07(-1.42%)
May 25, 2005 5.071 5.175 5.057 5.161 68,007 +0.07(+1.30%)
May 24, 2005 4.973 5.095 4.963 5.095 94,119 +0.13(+2.60%)
May 23, 2005 4.966 5.022 4.931 4.966 81,780 -0.03(-0.70%)
May 20, 2005 5.001 5.015 4.931 5.001 60,259 +0.02(+0.35%)
May 19, 2005 4.973 4.987 4.931 4.983 77,189 +0.03(+0.56%)
May 18, 2005 4.921 4.956 4.907 4.956 58,824 +0.05(+0.99%)
May 17, 2005 5.004 5.004 4.886 4.907 78,337 -0.05(-0.91%)
May 16, 2005 4.949 5.001 4.945 4.952 45,338 -0.01(-0.28%)
May 13, 2005 5.001 5.004 4.963 4.966 24,103 -0.06(-1.11%)
May 12, 2005 5.018 5.029 5.001 5.022 59,398 -0.02(-0.35%)
May 11, 2005 5.078 5.078 5.020 5.039 37,016 -0.11(-2.10%)
May 10, 2005 5.091 5.168 5.001 5.147 37,877 +0.02(+0.41%)
May 09, 2005 5.088 5.126 5.088 5.126 49,929 +0.03(+0.68%)
May 06, 2005 5.126 5.144 5.088 5.091 26,973 -0.02(-0.34%)
May 05, 2005 5.116 5.175 5.053 5.109 75,467 +0.01(+0.27%)
May 04, 2005 5.008 5.095 5.008 5.095 40,746 +0.07(+1.39%)
May 03, 2005 5.053 5.087 4.966 5.025 67,146 -0.03(-0.69%)
May 02, 2005 5.018 5.091 4.983 5.060 66,572 +0.09(+1.89%)
Apr 29, 2005 4.983 5.074 4.966 4.966 66,859 -0.03(-0.70%)
Apr 28, 2005 5.018 5.140 4.983 5.001 91,250 +0.00(+0.00%)
Apr 27, 2005 5.018 5.047 4.945 5.001 70,589 +0.03(+0.63%)
Apr 26, 2005 5.015 5.029 4.966 4.970 107,319 +0.00(+0.00%)
Apr 25, 2005 4.931 4.980 4.914 4.970 59,685 +0.02(+0.42%)
Apr 22, 2005 4.949 4.949 4.914 4.949 24,964 +0.00(+0.00%)
Apr 21, 2005 4.990 5.081 4.931 4.949 42,181 -0.04(-0.84%)
Apr 20, 2005 5.008 5.057 4.949 4.990 84,076 -0.01(-0.28%)
Apr 19, 2005 4.917 5.053 4.893 5.004 53,946 +0.05(+1.06%)
Apr 18, 2005 4.921 4.966 4.896 4.952 62,555 +0.01(+0.28%)
Apr 15, 2005 4.983 4.989 4.914 4.938 52,511 +0.01(+0.14%)
Apr 14, 2005 4.966 4.966 4.882 4.931 84,650 -0.02(-0.42%)
Apr 13, 2005 5.001 5.018 4.952 4.952 59,685 -0.07(-1.39%)
Apr 12, 2005 4.931 5.029 4.903 5.022 53,085 +0.06(+1.12%)
Apr 11, 2005 4.914 4.997 4.900 4.966 50,790 +0.05(+1.06%)
Apr 08, 2005 4.983 5.001 4.914 4.914 32,712 -0.03(-0.70%)
Apr 07, 2005 4.983 5.018 4.924 4.949 51,650 -0.05(-1.05%)
Apr 06, 2005 5.011 5.036 4.952 5.001 75,754 -0.01(-0.21%)
Apr 05, 2005 4.931 5.036 4.907 5.011 108,754 +0.09(+1.84%)
Apr 04, 2005 4.983 5.039 4.921 4.921 47,920 -0.04(-0.77%)
Apr 01, 2005 4.990 5.081 4.956 4.959 57,963 -0.03(-0.63%)
Mar 31, 2005 4.844 4.997 4.844 4.990 72,024 +0.13(+2.58%)
Mar 30, 2005 4.785 4.865 4.785 4.865 61,694 +0.06(+1.31%)
Mar 29, 2005 4.774 4.802 4.739 4.802 52,798 +0.02(+0.44%)
Mar 28, 2005 4.858 4.882 4.774 4.781 115,066 -0.10(-2.14%)
Mar 24, 2005 4.813 4.893 4.809 4.886 125,971 +0.04(+0.79%)
Mar 23, 2005 4.792 4.851 4.746 4.848 228,412 -0.03(-0.57%)
Mar 22, 2005 4.956 4.973 4.834 4.875 130,562 -0.12(-2.30%)
Mar 21, 2005 5.043 5.046 4.914 4.990 80,632 -0.06(-1.24%)
Mar 18, 2005 5.046 5.067 5.001 5.053 56,816 +0.01(+0.14%)
Mar 17, 2005 5.036 5.053 4.980 5.046 83,789 +0.06(+1.19%)
Mar 16, 2005 5.098 5.123 4.931 4.987 171,022 -0.12(-2.32%)
Mar 15, 2005 5.238 5.245 5.102 5.105 127,692 -0.13(-2.53%)
Mar 14, 2005 5.224 5.280 5.220 5.238 82,354 -0.02(-0.46%)
Mar 11, 2005 5.297 5.321 5.234 5.262 70,302 -0.08(-1.50%)
Mar 10, 2005 5.367 5.402 5.325 5.342 50,216 -0.06(-1.10%)
Mar 09, 2005 5.416 5.436 5.374 5.402 78,337 -0.01(-0.26%)
Mar 08, 2005 5.436 5.436 5.381 5.416 123,101 -0.00(-0.06%)
Mar 07, 2005 5.482 5.513 5.402 5.419 84,076 -0.03(-0.58%)
Mar 04, 2005 5.436 5.513 5.409 5.450 164,422 +0.02(+0.32%)
Mar 03, 2005 5.430 5.468 5.405 5.433 174,752 -0.05(-0.89%)
Mar 02, 2005 5.506 5.524 5.426 5.482 69,441 -0.04(-0.76%)
Mar 01, 2005 5.457 5.534 5.457 5.524 52,511 +0.05(+0.96%)
Feb 28, 2005 5.499 5.538 5.461 5.471 80,632 -0.03(-0.57%)
Feb 25, 2005 5.489 5.517 5.471 5.503 55,381 +0.01(+0.25%)
Feb 24, 2005 5.555 5.565 5.457 5.489 49,929 +0.02(+0.38%)
Feb 23, 2005 5.531 5.531 5.426 5.468 93,832 +0.02(+0.45%)
Feb 22, 2005 5.461 5.489 5.419 5.443 56,816 -0.03(-0.64%)
Feb 18, 2005 5.548 5.558 5.409 5.478 104,449 -0.08(-1.38%)
Feb 17, 2005 5.656 5.684 5.555 5.555 89,528 -0.08(-1.48%)
Feb 16, 2005 5.687 5.750 5.611 5.639 105,310 -0.03(-0.61%)
Feb 15, 2005 5.653 5.684 5.635 5.673 85,224 +0.02(+0.37%)
Feb 14, 2005 5.663 5.663 5.593 5.653 55,094 +0.04(+0.75%)
Feb 11, 2005 5.632 5.653 5.517 5.611 103,588 -0.05(-0.86%)
Feb 10, 2005 5.646 5.660 5.611 5.660 90,102 +0.03(+0.56%)
Feb 09, 2005 5.646 5.653 5.597 5.628 75,467 +0.02(+0.31%)
Feb 08, 2005 5.656 5.656 5.593 5.611 60,833 -0.01(-0.19%)
Feb 07, 2005 5.660 5.660 5.583 5.621 93,832 +0.01(+0.25%)
Feb 04, 2005 5.680 5.712 5.586 5.607 103,015 -0.02(-0.37%)
Feb 03, 2005 5.565 5.639 5.565 5.628 79,485 +0.06(+1.06%)
Feb 02, 2005 5.569 5.576 5.531 5.569 50,216 +0.01(+0.13%)
Feb 01, 2005 5.548 5.604 5.531 5.562 55,955 +0.01(+0.25%)
Jan 31, 2005 5.611 5.642 5.527 5.548 70,302 +0.01(+0.13%)
Jan 28, 2005 5.545 5.555 5.513 5.541 26,973 +0.03(+0.63%)
Jan 27, 2005 5.600 5.611 5.489 5.506 67,146 +0.01(+0.19%)
Jan 26, 2005 5.531 5.545 5.496 5.496 38,738 +0.00(+0.00%)
Jan 25, 2005 5.541 5.562 5.482 5.496 53,372 -0.03(-0.50%)
Jan 24, 2005 5.555 5.555 5.506 5.524 56,242 +0.00(+0.06%)
Jan 21, 2005 5.531 5.538 5.506 5.520 25,538 +0.02(+0.32%)
Jan 20, 2005 5.485 5.503 5.454 5.503 54,233 +0.02(+0.32%)
Jan 19, 2005 5.499 5.517 5.478 5.485 86,945 +0.01(+0.25%)
Jan 18, 2005 5.391 5.541 5.384 5.471 111,910 +0.06(+1.09%)
Jan 14, 2005 5.419 5.436 5.374 5.412 91,537 -0.03(-0.64%)
Jan 13, 2005 5.436 5.454 5.423 5.447 51,650 +0.01(+0.19%)
Jan 12, 2005 5.485 5.524 5.416 5.436 45,625 -0.01(-0.19%)
Jan 11, 2005 5.468 5.471 5.426 5.447 72,024 -0.01(-0.26%)
Jan 10, 2005 5.489 5.531 5.461 5.461 61,694 -0.04(-0.76%)
Jan 07, 2005 5.510 5.520 5.468 5.503 45,051 +0.03(+0.51%)
Jan 06, 2005 5.454 5.506 5.454 5.475 51,937 -0.01(-0.25%)
Jan 05, 2005 5.545 5.545 5.489 5.489 89,241 -0.05(-0.94%)
Jan 04, 2005 5.586 5.586 5.513 5.541 54,807 -0.03(-0.63%)
Jan 03, 2005 5.614 5.618 5.562 5.576 70,876 -0.05(-0.87%)
Dec 31, 2004 5.729 5.729 5.614 5.625 70,302 -0.06(-0.98%)
Dec 30, 2004 5.597 5.680 5.597 5.680 50,503 +0.05(+0.87%)
Dec 29, 2004 5.680 5.691 5.632 5.632 58,537 +0.00(+0.00%)
Dec 28, 2004 5.639 5.656 5.611 5.632 46,485 +0.04(+0.75%)
Dec 27, 2004 5.607 5.639 5.590 5.590 45,911 +0.00(+0.06%)
Dec 23, 2004 5.583 5.614 5.583 5.586 52,511 -0.01(-0.19%)
Dec 22, 2004 5.618 5.625 5.583 5.597 38,451 +0.02(+0.38%)
Dec 21, 2004 5.548 5.576 5.503 5.576 87,232 +0.03(+0.57%)
Dec 20, 2004 5.593 5.593 5.524 5.545 54,233 -0.01(-0.13%)
Dec 17, 2004 5.524 5.576 5.499 5.551 68,007 +0.01(+0.19%)
Dec 16, 2004 5.562 5.562 5.513 5.541 50,790 +0.00(+0.00%)
Dec 15, 2004 5.541 5.565 5.524 5.541 74,893 -0.02(-0.44%)
Dec 14, 2004 5.576 5.576 5.527 5.565 39,312 +0.02(+0.31%)
Dec 13, 2004 5.527 5.579 5.510 5.548 39,312 +0.01(+0.19%)
Dec 10, 2004 5.576 5.576 5.531 5.538 41,607 -0.01(-0.25%)
Dec 09, 2004 5.545 5.593 5.527 5.551 56,242 -0.05(-0.87%)
Dec 08, 2004 5.576 5.600 5.541 5.600 85,224 +0.03(+0.56%)
Dec 07, 2004 5.576 5.639 5.551 5.569 38,738 +0.01(+0.25%)
Dec 06, 2004 5.558 5.576 5.551 5.555 72,311 -0.05(-0.87%)
Dec 03, 2004 5.531 5.604 5.531 5.604 38,738 +0.07(+1.32%)
Dec 02, 2004 5.600 5.607 5.531 5.531 47,346 -0.06(-1.00%)
Dec 01, 2004 5.541 5.590 5.541 5.586 52,224 +0.00(+0.00%)
Nov 30, 2004 5.593 5.593 5.545 5.586 55,668 +0.01(+0.19%)
Nov 29, 2004 5.611 5.614 5.541 5.576 71,450 +0.02(+0.31%)
Nov 26, 2004 5.618 5.625 5.558 5.558 39,599 -0.03(-0.62%)
Nov 24, 2004 5.517 5.593 5.517 5.593 60,259 +0.04(+0.69%)
Nov 23, 2004 5.600 5.600 5.489 5.555 79,198 -0.01(-0.19%)
Nov 22, 2004 5.576 5.604 5.499 5.565 132,283 -0.01(-0.19%)
Nov 19, 2004 5.586 5.621 5.551 5.576 71,737 -0.01(-0.19%)
Nov 18, 2004 5.583 5.590 5.558 5.586 47,633 +0.03(+0.56%)
Nov 17, 2004 5.569 5.607 5.524 5.555 68,007 +0.00(+0.00%)
Nov 16, 2004 5.475 5.555 5.475 5.555 88,954 +0.05(+0.82%)
Nov 15, 2004 5.499 5.517 5.471 5.510 80,632 +0.01(+0.19%)
Nov 12, 2004 5.499 5.499 5.468 5.499 27,547 +0.02(+0.38%)
Nov 11, 2004 5.443 5.478 5.426 5.478 53,085 +0.07(+1.29%)
Nov 10, 2004 5.377 5.409 5.377 5.409 39,599 -0.01(-0.19%)
Nov 09, 2004 5.402 5.419 5.353 5.419 60,833 +0.01(+0.19%)
Nov 08, 2004 5.426 5.450 5.405 5.409 76,615 +0.02(+0.32%)
Nov 05, 2004 5.475 5.475 5.367 5.391 69,441 -0.07(-1.34%)
Nov 04, 2004 5.402 5.471 5.402 5.464 120,518 +0.03(+0.64%)
Nov 03, 2004 5.402 5.430 5.384 5.430 78,050 +0.03(+0.52%)
Nov 02, 2004 5.349 5.402 5.332 5.402 74,893 +0.05(+0.98%)
Nov 01, 2004 5.304 5.349 5.304 5.349 68,581 +0.03(+0.66%)
Oct 29, 2004 5.332 5.339 5.304 5.315 38,738 +0.02(+0.33%)
Oct 28, 2004 5.356 5.356 5.297 5.297 30,703 -0.02(-0.46%)
Oct 27, 2004 5.311 5.321 5.283 5.321 56,242 +0.03(+0.53%)
Oct 26, 2004 5.280 5.304 5.269 5.294 50,790 -0.00(-0.07%)
Oct 25, 2004 5.321 5.335 5.276 5.297 64,276 +0.02(+0.40%)
Oct 22, 2004 5.301 5.301 5.248 5.276 64,276 -0.02(-0.46%)
Oct 21, 2004 5.349 5.349 5.301 5.301 39,312 -0.01(-0.26%)
Oct 20, 2004 5.304 5.332 5.290 5.315 55,381 +0.00(+0.00%)
Oct 19, 2004 5.349 5.363 5.280 5.315 109,901 -0.03(-0.59%)
Oct 18, 2004 5.381 5.381 5.339 5.346 107,319 +0.00(+0.00%)
Oct 15, 2004 5.367 5.388 5.297 5.346 128,553 -0.05(-0.90%)
Oct 14, 2004 5.402 5.402 5.297 5.395 115,066 +0.03(+0.52%)
Oct 13, 2004 5.367 5.405 5.328 5.367 113,345 -0.05(-0.90%)
Oct 12, 2004 5.402 5.426 5.388 5.416 82,641 +0.01(+0.26%)
Oct 11, 2004 5.384 5.433 5.374 5.402 85,511 +0.01(+0.19%)
Oct 08, 2004 5.367 5.402 5.363 5.391 85,511 +0.03(+0.52%)
Oct 07, 2004 5.377 5.377 5.339 5.363 42,755 +0.02(+0.39%)
Oct 06, 2004 5.349 5.353 5.339 5.342 45,338 -0.00(-0.07%)
Oct 05, 2004 5.391 5.395 5.335 5.346 51,077 -0.01(-0.20%)
Oct 04, 2004 5.349 5.367 5.297 5.356 40,459 +0.02(+0.46%)
Oct 01, 2004 5.342 5.363 5.325 5.332 49,068 -0.01(-0.26%)
Sep 30, 2004 5.367 5.412 5.342 5.346 40,172 +0.01(+0.13%)
Sep 29, 2004 5.384 5.384 5.339 5.339 70,015 -0.05(-0.84%)
Sep 28, 2004 5.374 5.412 5.370 5.384 97,562 +0.06(+1.11%)
Sep 27, 2004 5.321 5.325 5.283 5.325 58,537 +0.04(+0.79%)
Sep 24, 2004 5.266 5.297 5.241 5.283 85,224 +0.05(+1.00%)
Sep 23, 2004 5.280 5.297 5.231 5.231 97,562 -0.05(-0.86%)
Sep 22, 2004 5.283 5.287 5.241 5.276 64,850 -0.00(-0.07%)
Sep 21, 2004 5.266 5.287 5.241 5.280 82,354 +0.03(+0.66%)
Sep 20, 2004 5.276 5.280 5.234 5.245 47,346 +0.00(+0.07%)
Sep 17, 2004 5.217 5.262 5.217 5.241 34,433 -0.01(-0.20%)
Sep 16, 2004 5.220 5.252 5.200 5.252 40,459 +0.06(+1.07%)
Sep 15, 2004 5.238 5.238 5.193 5.196 44,477 -0.06(-1.19%)
Sep 14, 2004 5.318 5.318 5.175 5.259 86,371 +0.01(+0.20%)
Sep 13, 2004 5.266 5.280 5.231 5.248 68,007 +0.01(+0.20%)
Sep 10, 2004 5.245 5.255 5.227 5.238 50,216 +0.03(+0.54%)
Sep 09, 2004 5.255 5.259 5.210 5.210 52,511 -0.01(-0.27%)
Sep 08, 2004 5.227 5.262 5.224 5.224 39,886 -0.03(-0.66%)
Sep 07, 2004 5.262 5.262 5.213 5.259 49,068 +0.03(+0.60%)
Sep 03, 2004 5.262 5.262 5.161 5.227 80,632 +0.00(+0.00%)
Sep 02, 2004 5.210 5.262 5.206 5.227 47,059 +0.02(+0.47%)
Sep 01, 2004 5.210 5.210 5.179 5.203 93,545 +0.00(+0.07%)
Aug 31, 2004 5.168 5.200 5.154 5.200 54,807 +0.03(+0.61%)
Aug 30, 2004 5.158 5.186 5.126 5.168 73,459 +0.04(+0.82%)
Aug 27, 2004 5.140 5.147 5.109 5.126 35,868 +0.00(+0.00%)
Aug 26, 2004 5.119 5.126 5.081 5.126 58,824 +0.04(+0.75%)
Aug 25, 2004 5.102 5.105 5.071 5.088 48,494 -0.01(-0.14%)
Aug 24, 2004 5.091 5.105 5.050 5.095 52,224 +0.02(+0.34%)
Aug 23, 2004 5.078 5.105 5.053 5.078 49,929 +0.00(+0.07%)
Aug 20, 2004 5.071 5.123 5.071 5.074 75,754 -0.02(-0.48%)
Aug 19, 2004 5.036 5.102 5.036 5.098 40,746 -0.01(-0.14%)
Aug 18, 2004 5.078 5.105 5.050 5.105 78,337 +0.02(+0.34%)
Aug 17, 2004 5.112 5.119 5.057 5.088 31,277 +0.01(+0.21%)
Aug 16, 2004 5.067 5.088 5.053 5.078 53,085 +0.01(+0.28%)
Aug 13, 2004 5.071 5.071 5.046 5.064 46,772 +0.01(+0.21%)
Aug 12, 2004 5.133 5.158 4.966 5.053 156,961 -0.12(-2.29%)
Aug 11, 2004 5.200 5.210 5.130 5.172 135,727 -0.04(-0.74%)
Aug 10, 2004 5.186 5.210 5.175 5.210 46,485 +0.03(+0.61%)
Aug 09, 2004 5.158 5.193 5.123 5.179 45,625 +0.04(+0.81%)
Aug 06, 2004 5.140 5.140 5.130 5.137 64,276 -0.00(-0.07%)
Aug 05, 2004 5.189 5.196 5.140 5.140 68,581 -0.04(-0.81%)
Aug 04, 2004 5.165 5.182 5.123 5.182 57,103 +0.05(+1.02%)
Aug 03, 2004 5.137 5.158 5.116 5.130 44,764 -0.02(-0.47%)
Aug 02, 2004 5.105 5.158 5.088 5.154 60,546 +0.07(+1.30%)
Jul 30, 2004 5.071 5.088 5.071 5.088 22,382 +0.05(+0.97%)
Jul 29, 2004 5.060 5.064 5.039 5.039 18,077 +0.03(+0.70%)
Jul 28, 2004 5.018 5.029 5.001 5.004 28,121 -0.00(-0.07%)
Jul 27, 2004 5.004 5.022 4.973 5.008 61,120 +0.00(+0.07%)
Jul 26, 2004 4.990 5.015 4.973 5.004 43,903 +0.01(+0.28%)
Jul 23, 2004 4.966 5.011 4.952 4.990 41,033 -0.00(-0.07%)
Jul 22, 2004 4.976 5.004 4.910 4.994 103,301 +0.03(+0.63%)
Jul 21, 2004 5.001 5.018 4.949 4.963 40,459 -0.05(-0.97%)
Jul 20, 2004 5.053 5.064 4.973 5.011 87,519 -0.01(-0.14%)
Jul 19, 2004 4.994 5.057 4.966 5.018 61,981 +0.04(+0.84%)
Jul 16, 2004 4.959 4.983 4.952 4.976 25,251 +0.02(+0.49%)
Jul 15, 2004 4.966 4.990 4.942 4.952 74,320 -0.04(-0.77%)
Jul 14, 2004 5.032 5.032 4.931 4.990 37,590 -0.06(-1.24%)
Jul 13, 2004 5.043 5.053 5.001 5.053 36,442 +0.03(+0.62%)
Jul 12, 2004 5.036 5.039 5.011 5.022 33,860 +0.02(+0.35%)
Jul 09, 2004 4.966 5.088 4.966 5.004 83,215 +0.05(+1.06%)
Jul 08, 2004 4.973 4.990 4.949 4.952 30,703 -0.01(-0.21%)
Jul 07, 2004 4.945 5.018 4.924 4.963 61,120 +0.05(+1.06%)
Jul 06, 2004 4.976 4.976 4.910 4.910 58,250 -0.03(-0.63%)
Jul 02, 2004 4.865 4.942 4.865 4.942 70,302 +0.04(+0.85%)
Jul 01, 2004 4.809 4.900 4.806 4.900 66,285 +0.07(+1.44%)
Jun 30, 2004 4.879 4.879 4.827 4.830 31,277 -0.01(-0.29%)
Jun 29, 2004 4.837 4.855 4.809 4.844 52,511 +0.04(+0.87%)
Jun 28, 2004 4.868 4.868 4.802 4.802 31,277 -0.01(-0.14%)
Jun 25, 2004 4.820 4.834 4.802 4.809 63,702 -0.01(-0.14%)
Jun 24, 2004 4.820 4.834 4.809 4.816 56,529 +0.00(+0.07%)
Jun 23, 2004 4.820 4.848 4.806 4.813 62,842 -0.04(-0.86%)
Jun 22, 2004 4.900 4.900 4.827 4.855 50,503 -0.01(-0.21%)
Jun 21, 2004 4.917 4.928 4.844 4.865 41,033 -0.02(-0.36%)
Jun 18, 2004 4.868 4.889 4.848 4.882 42,755 +0.03(+0.65%)
Jun 17, 2004 4.882 4.896 4.820 4.851 67,720 -0.01(-0.22%)
Jun 16, 2004 4.907 4.907 4.841 4.861 47,633 +0.02(+0.36%)
Jun 15, 2004 4.879 4.942 4.844 4.844 64,276 -0.01(-0.29%)
Jun 14, 2004 4.896 4.928 4.858 4.858 78,337 -0.04(-0.85%)
Jun 10, 2004 4.921 4.931 4.896 4.900 63,128 -0.06(-1.13%)
Jun 09, 2004 4.956 4.987 4.931 4.956 104,162 +0.01(+0.14%)
Jun 08, 2004 5.036 5.036 4.945 4.949 56,816 -0.06(-1.11%)
Jun 07, 2004 5.039 5.039 5.001 5.004 41,033 +0.00(+0.00%)
Jun 04, 2004 5.088 5.112 4.973 5.004 57,963 -0.06(-1.10%)
Jun 03, 2004 5.081 5.081 5.036 5.060 36,729 +0.02(+0.41%)
Jun 02, 2004 5.085 5.088 5.018 5.039 58,824 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.