Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX FTSE Southeast Asia ETF (NY: ASEA )

17.97 -0.01 (-0.06%)
Streaming Delayed Price Updated: 1:35 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.02 10.02 10.01 10.01 101 +0.02(+0.16%)
May 27, 2016 10.01 9.993 9.993 9.993 5,263 -0.01(-0.12%)
May 26, 2016 9.993 10.11 9.986 10.01 2,966 -0.01(-0.08%)
May 25, 2016 9.954 10.02 9.954 10.01 898 +0.07(+0.74%)
May 23, 2016 9.908 9.939 9.939 9.939 5,135 +0.03(+0.33%)
May 20, 2016 9.939 9.947 9.906 9.906 10,179 -0.12(-1.18%)
May 18, 2016 9.931 10.05 9.923 10.02 33 +0.05(+0.55%)
May 16, 2016 9.970 10.01 9.970 9.970 6 +0.02(+0.16%)
May 13, 2016 9.954 9.954 9.954 9.954 1,041 -0.08(-0.80%)
May 12, 2016 10.03 10.03 10.03 10.03 1,027 -0.02(-0.21%)
May 11, 2016 10.01 10.06 10.01 10.06 346 +0.02(+0.16%)
May 10, 2016 10.04 10.04 10.02 10.04 527 +0.16(+1.66%)
May 09, 2016 9.986 9.986 9.845 9.877 182,705 -0.13(-1.28%)
May 05, 2016 10.18 10.01 10.01 10.01 1,925 -0.01(-0.12%)
May 04, 2016 10.13 10.13 9.986 10.02 3,155 -0.26(-2.58%)
May 03, 2016 10.28 10.34 10.34 10.28 225 -0.06(-0.60%)
May 02, 2016 10.33 10.34 10.33 10.34 5,809 +0.02(+0.23%)
Apr 29, 2016 10.33 10.36 10.29 10.32 6,637 -0.14(-1.29%)
Apr 28, 2016 10.48 10.48 10.46 10.46 753 -0.06(-0.56%)
Apr 27, 2016 10.42 10.52 10.42 10.52 3,165 +0.01(+0.10%)
Apr 26, 2016 10.55 10.55 10.46 10.50 3,065 -0.03(-0.28%)
Apr 25, 2016 10.66 10.66 10.52 10.53 17,722 -0.12(-1.14%)
Apr 22, 2016 10.67 10.67 10.66 10.66 6,265 +0.05(+0.44%)
Apr 21, 2016 10.63 10.63 10.61 10.61 1,776 -0.16(-1.51%)
Apr 20, 2016 10.77 10.77 10.77 10.77 616 -0.03(-0.30%)
Apr 19, 2016 10.76 10.80 10.76 10.80 1,934 +0.18(+1.70%)
Apr 18, 2016 10.53 10.62 10.50 10.62 9,256 +0.06(+0.59%)
Apr 15, 2016 10.50 10.56 10.50 10.56 1,645 +0.04(+0.37%)
Apr 14, 2016 10.52 10.58 10.52 10.52 3,913 -0.02(-0.22%)
Apr 13, 2016 10.50 10.63 10.43 10.55 15,972 +0.02(+0.22%)
Apr 12, 2016 10.28 10.52 10.27 10.52 5,724 +0.16(+1.58%)
Apr 11, 2016 10.36 10.36 10.35 10.36 2,895 +0.03(+0.30%)
Apr 08, 2016 10.50 10.50 10.28 10.33 834 +0.07(+0.68%)
Apr 07, 2016 10.39 10.39 10.26 10.26 2,543 -0.15(-1.42%)
Apr 06, 2016 10.36 10.41 10.36 10.41 1,170 +0.04(+0.43%)
Apr 05, 2016 10.38 10.42 10.36 10.36 1,785 -0.17(-1.61%)
Apr 01, 2016 10.38 10.53 10.30 10.53 177 -0.01(-0.07%)
Mar 31, 2016 10.59 10.59 10.54 10.54 4,994 +0.02(+0.22%)
Mar 30, 2016 10.48 10.52 10.48 10.52 6,062 +0.27(+2.66%)
Mar 28, 2016 10.24 10.24 10.23 10.24 56 -0.02(-0.23%)
Mar 24, 2016 10.23 10.27 10.27 10.27 15,277 -0.19(-1.86%)
Mar 22, 2016 10.40 10.46 10.46 10.46 4,493 -0.01(-0.07%)
Mar 21, 2016 10.47 10.47 10.47 10.47 371 -0.08(-0.74%)
Mar 18, 2016 10.52 10.55 10.52 10.55 499 +0.10(+0.97%)
Mar 17, 2016 10.38 10.45 10.38 10.45 1,152 +0.31(+3.01%)
Mar 15, 2016 10.13 10.14 10.08 10.14 12 -0.06(-0.57%)
Mar 14, 2016 10.20 10.20 10.20 10.20 1,839 -0.05(-0.53%)
Mar 11, 2016 10.18 10.25 10.18 10.25 1,209 +0.14(+1.41%)
Mar 10, 2016 10.11 10.11 10.11 10.11 467 -0.01(-0.08%)
Mar 09, 2016 10.07 10.12 10.07 10.12 852 +0.11(+1.14%)
Mar 08, 2016 10.04 10.04 10.00 10.00 453 -0.21(-2.03%)
Mar 07, 2016 10.20 10.29 10.20 10.21 1,756 -0.04(-0.44%)
Mar 04, 2016 10.17 10.32 10.16 10.26 4,406 +0.21(+2.07%)
Mar 03, 2016 9.947 10.11 9.892 10.05 18,534 +0.16(+1.57%)
Mar 02, 2016 9.838 9.923 9.838 9.892 14,843 +0.09(+0.95%)
Mar 01, 2016 9.705 9.799 9.705 9.799 3,753 +0.24(+2.52%)
Feb 29, 2016 9.557 9.557 9.557 9.557 2,595 +0.09(+0.98%)
Feb 26, 2016 9.465 9.465 9.465 9.465 590 -0.03(-0.32%)
Feb 25, 2016 9.409 9.494 9.402 9.494 4,813 +0.07(+0.76%)
Feb 24, 2016 9.347 9.423 9.292 9.423 2,533 -0.08(-0.87%)
Feb 23, 2016 9.549 9.549 9.505 9.505 1,127 -0.11(-1.19%)
Feb 22, 2016 9.565 9.620 9.565 9.620 3,440 +0.15(+1.57%)
Feb 19, 2016 9.557 9.557 9.460 9.471 2,412 -0.13(-1.38%)
Feb 18, 2016 9.643 9.643 9.603 9.603 2,647 -0.04(-0.41%)
Feb 17, 2016 9.557 9.643 9.557 9.643 1,753 +0.11(+1.14%)
Feb 16, 2016 9.495 9.565 9.464 9.534 141,576 +0.16(+1.75%)
Feb 12, 2016 9.308 9.370 9.370 9.370 3,594 +0.02(+0.25%)
Feb 11, 2016 9.308 9.363 9.269 9.347 3,050 -0.06(-0.66%)
Feb 10, 2016 9.448 9.448 9.378 9.409 1,910 +0.20(+2.19%)
Feb 09, 2016 9.230 9.297 9.206 9.207 2,201 -0.01(-0.16%)
Feb 08, 2016 9.222 9.222 9.222 9.222 198 -0.16(-1.65%)
Feb 05, 2016 9.417 9.417 9.339 9.377 6,141 +0.01(+0.16%)
Feb 04, 2016 9.362 9.362 9.362 9.362 396 +0.19(+2.12%)
Feb 03, 2016 9.012 9.176 8.915 9.168 12,141 +0.20(+2.24%)
Feb 02, 2016 9.090 9.090 8.937 8.967 13,610 -0.30(-3.26%)
Feb 01, 2016 9.247 9.269 9.229 9.269 3,895 -0.08(-0.83%)
Jan 29, 2016 9.327 9.347 9.317 9.347 1,993 +0.27(+2.97%)
Jan 28, 2016 9.104 9.104 9.048 9.077 11,725 +0.03(+0.38%)
Jan 26, 2016 9.012 9.043 9.012 9.043 6 +0.11(+1.25%)
Jan 25, 2016 8.978 8.992 8.931 8.931 6,043 -0.02(-0.21%)
Jan 22, 2016 8.926 8.996 8.926 8.950 4,198 +0.21(+2.41%)
Jan 21, 2016 8.693 8.763 8.661 8.739 2,984 +0.02(+0.27%)
Jan 20, 2016 8.724 8.724 8.576 8.716 6,059 -0.08(-0.90%)
Jan 19, 2016 8.848 8.848 8.795 8.795 1,285 +0.16(+1.91%)
Jan 15, 2016 8.724 8.630 8.630 8.630 3,466 -0.34(-3.82%)
Jan 14, 2016 8.880 8.973 8.880 8.973 3,472 +0.12(+1.36%)
Jan 13, 2016 8.873 8.873 8.852 8.852 6,251 -0.12(-1.33%)
Jan 12, 2016 9.207 9.214 8.972 8.972 3,606 +0.09(+1.06%)
Jan 11, 2016 8.996 8.996 8.833 8.877 14,156 -0.08(-0.86%)
Jan 08, 2016 9.090 9.090 8.955 8.955 4,230 +0.02(+0.23%)
Jan 07, 2016 8.957 9.004 8.903 8.934 4,600 -0.15(-1.63%)
Jan 06, 2016 9.175 9.175 9.075 9.082 2,561 -0.24(-2.59%)
Jan 05, 2016 9.316 9.347 9.264 9.324 5,927 +0.11(+1.23%)
Jan 04, 2016 9.347 9.347 9.191 9.211 30,644 -0.24(-2.52%)
Dec 31, 2015 9.503 9.449 9.449 9.449 2,824 -0.02(-0.24%)
Dec 30, 2015 9.510 9.518 9.464 9.472 4,157 -0.10(-1.06%)
Dec 29, 2015 9.487 9.588 9.479 9.573 4,383 +0.08(+0.85%)
Dec 28, 2015 9.493 9.561 9.448 9.493 13,104 -0.06(-0.64%)
Dec 24, 2015 9.478 9.554 9.554 9.554 2,793 +0.04(+0.44%)
Dec 23, 2015 9.508 9.519 9.508 9.512 7,507 +0.09(+0.92%)
Dec 22, 2015 9.396 9.438 9.388 9.426 3,094 +0.08(+0.88%)
Dec 21, 2015 9.381 9.381 9.336 9.343 2,577 -0.01(-0.12%)
Dec 18, 2015 9.407 9.407 9.313 9.354 1,854 -0.08(-0.82%)
Dec 17, 2015 9.426 9.492 9.426 9.432 2,380 -0.13(-1.35%)
Dec 16, 2015 9.478 9.636 9.471 9.561 3,820 +0.19(+1.97%)
Dec 15, 2015 9.313 9.411 9.313 9.376 9,451 +0.21(+2.33%)
Dec 14, 2015 9.173 9.178 9.163 9.163 4,290 -0.01(-0.09%)
Dec 11, 2015 9.268 9.268 9.171 9.171 3,601 -0.26(-2.78%)
Dec 10, 2015 9.486 9.486 9.433 9.433 2,227 -0.02(-0.24%)
Dec 09, 2015 9.441 9.468 9.441 9.456 1,850 -0.02(-0.16%)
Dec 08, 2015 9.471 9.471 9.471 9.471 167 -0.12(-1.22%)
Dec 07, 2015 9.681 9.681 9.588 9.588 6,271 -0.15(-1.58%)
Dec 04, 2015 9.734 9.742 9.719 9.742 1,565 +0.16(+1.65%)
Dec 03, 2015 9.636 9.636 9.584 9.584 1,479 +0.04(+0.39%)
Dec 02, 2015 9.636 9.636 9.546 9.546 9,185 -0.15(-1.55%)
Dec 01, 2015 9.681 9.696 9.666 9.696 1,633 +0.15(+1.57%)
Nov 30, 2015 9.584 9.584 9.516 9.546 10,981 -0.03(-0.31%)
Nov 27, 2015 9.606 9.606 9.568 9.576 4,032 -0.18(-1.89%)
Nov 25, 2015 9.749 9.760 9.760 9.760 665 -0.04(-0.39%)
Nov 24, 2015 9.734 9.813 9.720 9.799 3,142 +0.11(+1.13%)
Nov 23, 2015 9.681 9.689 9.681 9.689 665 -0.06(-0.61%)
Nov 20, 2015 9.779 9.801 9.749 9.749 6,452 +0.06(+0.62%)
Nov 19, 2015 9.629 9.719 9.629 9.689 4,881 +0.12(+1.26%)
Nov 18, 2015 9.486 9.569 9.486 9.569 2,220 -0.02(-0.17%)
Nov 17, 2015 9.585 9.585 9.585 9.585 545 -0.03(-0.30%)
Nov 16, 2015 9.501 9.614 9.501 9.614 5,820 +0.19(+1.97%)
Nov 13, 2015 9.501 9.501 9.411 9.428 5,303 -0.13(-1.31%)
Nov 12, 2015 9.539 9.553 9.539 9.553 887 -0.11(-1.09%)
Nov 11, 2015 9.614 9.659 9.614 9.659 1,697 +0.09(+0.94%)
Nov 10, 2015 9.614 9.614 9.568 9.568 1,013 -0.02(-0.16%)
Nov 09, 2015 9.681 9.683 9.576 9.584 18,527 -0.17(-1.70%)
Nov 06, 2015 9.839 9.839 9.749 9.749 2,718 -0.19(-1.89%)
Nov 05, 2015 9.914 9.947 9.914 9.937 4,958 +0.02(+0.23%)
Nov 04, 2015 10.06 10.06 9.914 9.914 5,223 -0.11(-1.13%)
Nov 03, 2015 9.922 10.08 9.922 10.03 11,067 +0.19(+1.90%)
Nov 02, 2015 9.817 9.854 9.817 9.841 2,098 +0.09(+0.94%)
Oct 30, 2015 9.757 9.759 9.736 9.749 3,131 -0.03(-0.30%)
Oct 29, 2015 9.772 9.794 9.756 9.778 7,272 -0.12(-1.22%)
Oct 28, 2015 10.03 10.06 9.869 9.899 5,260 -0.16(-1.56%)
Oct 27, 2015 10.13 10.13 10.05 10.06 2,071 -0.16(-1.60%)
Oct 26, 2015 10.24 10.24 10.22 10.22 3,014 -0.02(-0.17%)
Oct 23, 2015 10.21 10.25 10.21 10.24 11,272 +0.06(+0.59%)
Oct 22, 2015 10.12 10.18 10.12 10.18 9,243 +0.17(+1.73%)
Oct 21, 2015 9.967 10.00 9.967 10.00 957 -0.02(-0.16%)
Oct 20, 2015 10.03 10.04 10.02 10.02 3,338 +0.00(+0.04%)
Oct 19, 2015 10.11 10.11 10.02 10.02 9,513 -0.18(-1.80%)
Oct 16, 2015 10.20 10.20 10.20 10.20 686 +0.04(+0.36%)
Oct 15, 2015 10.15 10.16 10.14 10.16 8,603 +0.13(+1.27%)
Oct 14, 2015 10.03 10.03 10.00 10.03 1,343 +0.10(+0.98%)
Oct 13, 2015 10.00 10.01 9.937 9.937 2,124 -0.21(-2.07%)
Oct 12, 2015 10.24 10.24 10.15 10.15 6,005 -0.06(-0.54%)
Oct 09, 2015 10.18 10.25 10.18 10.20 4,556 +0.20(+1.98%)
Oct 08, 2015 9.869 10.02 9.847 10.00 7,116 +0.11(+1.14%)
Oct 07, 2015 9.809 9.892 9.809 9.892 2,096 +0.40(+4.24%)
Oct 06, 2015 9.524 9.524 9.463 9.490 17,077 +0.12(+1.24%)
Oct 05, 2015 9.283 9.410 9.283 9.373 23,662 +0.28(+3.06%)
Oct 02, 2015 8.982 9.095 8.982 9.095 12,928 +0.18(+1.96%)
Oct 01, 2015 9.005 9.005 8.907 8.920 47,160 -0.05(-0.54%)
Sep 30, 2015 8.968 8.968 8.968 8.968 1,033 +0.08(+0.93%)
Sep 29, 2015 8.839 8.906 8.839 8.885 3,753 +0.10(+1.12%)
Sep 28, 2015 8.922 8.922 8.787 8.787 3,432 -0.26(-2.91%)
Sep 25, 2015 9.095 9.095 9.035 9.050 2,404 -0.03(-0.33%)
Sep 24, 2015 8.930 9.087 8.915 9.080 68,852 -0.01(-0.08%)
Sep 23, 2015 9.110 9.148 9.087 9.087 9,194 -0.19(-2.03%)
Sep 22, 2015 9.373 9.373 9.275 9.275 12,967 -0.21(-2.22%)
Sep 21, 2015 9.493 9.493 9.486 9.486 651 -0.04(-0.39%)
Sep 18, 2015 9.651 9.651 9.523 9.523 367,684 -0.32(-3.21%)
Sep 17, 2015 9.794 9.847 9.794 9.839 1,523 +0.23(+2.35%)
Sep 16, 2015 9.523 9.633 9.523 9.614 3,405 +0.07(+0.75%)
Sep 15, 2015 9.433 9.576 9.426 9.542 19,654 +0.12(+1.31%)
Sep 14, 2015 9.456 9.456 9.418 9.418 4,720 +0.05(+0.56%)
Sep 11, 2015 9.396 9.396 9.366 9.366 1,055 -0.10(-1.07%)
Sep 10, 2015 9.418 9.467 9.396 9.467 11,554 +0.09(+1.00%)
Sep 09, 2015 9.486 9.487 9.373 9.373 3,343 +0.03(+0.32%)
Sep 08, 2015 9.373 9.373 9.298 9.343 13,937 +0.08(+0.83%)
Sep 04, 2015 9.396 9.266 9.266 9.266 5,188 -0.23(-2.39%)
Sep 03, 2015 9.501 9.599 9.493 9.493 22,410 -0.01(-0.08%)
Sep 02, 2015 9.546 9.546 9.463 9.501 9,424 +0.08(+0.88%)
Sep 01, 2015 9.538 9.538 9.411 9.418 10,653 -0.19(-1.96%)
Aug 31, 2015 9.659 9.659 9.590 9.606 13,804 -0.05(-0.54%)
Aug 28, 2015 9.689 9.721 9.644 9.659 15,064 -0.14(-1.46%)
Aug 27, 2015 9.722 9.832 9.722 9.801 10,495 +0.33(+3.49%)
Aug 26, 2015 9.456 9.471 9.275 9.471 20,106 +0.23(+2.44%)
Aug 25, 2015 9.508 9.508 9.245 9.245 11,344 +0.08(+0.90%)
Aug 24, 2015 8.757 9.163 8.283 9.163 20,810 -0.23(-2.40%)
Aug 21, 2015 9.561 9.561 9.388 9.388 4,652 -0.28(-2.88%)
Aug 20, 2015 9.741 9.801 9.659 9.666 5,243 -0.15(-1.49%)
Aug 19, 2015 9.817 9.847 9.734 9.813 10,696 -0.06(-0.57%)
Aug 18, 2015 9.907 9.907 9.869 9.869 2,074 -0.07(-0.68%)
Aug 17, 2015 9.952 9.952 9.862 9.937 6,630 -0.20(-1.95%)
Aug 14, 2015 10.13 10.13 10.13 10.13 329 +0.03(+0.29%)
Aug 13, 2015 10.06 10.12 10.06 10.11 15,496 +0.12(+1.16%)
Aug 12, 2015 10.02 10.02 9.929 9.989 41,375 -0.25(-2.42%)
Aug 11, 2015 10.37 10.37 10.19 10.24 19,575 -0.34(-3.24%)
Aug 10, 2015 10.51 10.58 10.51 10.58 3,459 +0.00(+0.04%)
Aug 07, 2015 10.62 10.64 10.54 10.58 23,431 -0.06(-0.57%)
Aug 06, 2015 10.73 10.73 10.62 10.64 3,804 -0.16(-1.51%)
Aug 05, 2015 10.82 10.89 10.80 10.80 5,567 -0.02(-0.23%)
Aug 04, 2015 10.91 10.91 10.82 10.82 5,098 -0.03(-0.28%)
Aug 03, 2015 10.85 10.87 10.85 10.85 6,469 -0.15(-1.35%)
Jul 31, 2015 10.97 11.06 10.97 11.00 14,426 +0.16(+1.47%)
Jul 30, 2015 10.85 10.86 10.79 10.84 4,431 -0.14(-1.26%)
Jul 29, 2015 10.93 10.98 10.93 10.98 3,816 +0.09(+0.86%)
Jul 28, 2015 10.85 10.89 10.80 10.89 3,919 +0.03(+0.24%)
Jul 27, 2015 10.88 10.88 10.82 10.86 8,284 -0.12(-1.10%)
Jul 24, 2015 11.07 11.07 10.98 10.98 9,318 -0.10(-0.88%)
Jul 23, 2015 11.11 11.12 11.08 11.08 2,361 +0.00(+0.00%)
Jul 22, 2015 11.12 11.12 11.07 11.08 3,530 -0.10(-0.86%)
Jul 21, 2015 11.19 11.20 11.18 11.18 10,137 -0.02(-0.19%)
Jul 20, 2015 11.20 11.20 11.20 11.20 619 -0.03(-0.31%)
Jul 17, 2015 11.23 11.23 11.23 11.23 957 -0.04(-0.35%)
Jul 16, 2015 11.27 11.27 11.26 11.27 3,671 +0.06(+0.57%)
Jul 15, 2015 11.18 11.21 11.16 11.21 1,744 -0.02(-0.20%)
Jul 14, 2015 11.21 11.26 11.21 11.23 16,709 -0.01(-0.10%)
Jul 13, 2015 11.22 11.25 11.22 11.24 4,217 -0.00(-0.02%)
Jul 10, 2015 11.21 11.27 11.19 11.24 4,286 +0.10(+0.93%)
Jul 09, 2015 11.14 11.14 11.14 11.14 409 -0.01(-0.07%)
Jul 08, 2015 11.12 11.16 11.06 11.15 48,013 -0.04(-0.35%)
Jul 07, 2015 11.12 11.19 11.05 11.19 10,955 -0.11(-0.93%)
Jul 06, 2015 11.18 11.30 11.17 11.29 8,396 -0.04(-0.38%)
Jul 02, 2015 11.27 11.33 11.33 11.33 17,295 +0.03(+0.27%)
Jul 01, 2015 11.36 11.36 11.27 11.30 2,510 +0.02(+0.17%)
Jun 30, 2015 11.28 11.31 11.26 11.29 8,832 +0.12(+1.11%)
Jun 29, 2015 11.21 11.29 11.15 11.16 7,157 -0.16(-1.39%)
Jun 26, 2015 11.25 11.33 11.25 11.32 16,998 -0.07(-0.62%)
Jun 25, 2015 11.40 11.40 11.39 11.39 1,855 -0.06(-0.56%)
Jun 24, 2015 11.50 11.52 11.46 11.46 5,158 -0.05(-0.39%)
Jun 23, 2015 11.46 11.52 11.46 11.50 7,934 +0.01(+0.13%)
Jun 22, 2015 11.53 11.53 11.46 11.49 7,480 +0.07(+0.62%)
Jun 19, 2015 11.44 11.44 11.41 11.41 585 -0.11(-0.94%)
Jun 18, 2015 11.49 11.55 11.49 11.52 4,834 +0.04(+0.33%)
Jun 17, 2015 11.36 11.49 11.31 11.49 11,855 +0.14(+1.19%)
Jun 16, 2015 11.34 11.37 11.32 11.35 6,681 +0.10(+0.87%)
Jun 15, 2015 11.24 11.24 11.24 11.25 5,841 -0.15(-1.32%)
Jun 12, 2015 11.41 11.41 11.36 11.40 5,885 -0.02(-0.13%)
Jun 11, 2015 11.35 11.43 11.33 11.42 47,362 +0.02(+0.20%)
Jun 10, 2015 11.36 11.44 11.32 11.40 3,320 +0.16(+1.41%)
Jun 09, 2015 11.21 11.27 11.21 11.24 15,948 +0.01(+0.07%)
Jun 08, 2015 11.22 11.24 11.22 11.23 6,988 -0.00(-0.01%)
Jun 05, 2015 11.27 11.30 11.21 11.23 12,088 -0.11(-0.99%)
Jun 04, 2015 11.35 11.42 11.30 11.34 17,179 -0.06(-0.52%)
Jun 03, 2015 11.39 11.40 11.39 11.40 3,938 -0.02(-0.14%)
Jun 02, 2015 11.39 11.43 11.36 11.42 13,229 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.