Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noah Holdings Ltd ADR (NY: NOAH )

11.06 -0.16 (-1.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.60 10.79 10.51 10.54 232,591 +0.06(+0.59%)
May 29, 2014 10.42 10.53 10.27 10.48 155,061 +0.09(+0.89%)
May 28, 2014 10.29 10.53 10.21 10.39 211,442 +0.20(+1.97%)
May 27, 2014 10.70 10.79 10.11 10.19 500,953 -0.45(-4.21%)
May 23, 2014 10.40 10.63 10.63 10.63 346,233 +0.25(+2.41%)
May 22, 2014 9.724 10.39 9.724 10.38 300,991 +0.71(+7.39%)
May 21, 2014 9.747 9.909 9.531 9.670 233,400 -0.04(-0.40%)
May 20, 2014 9.855 9.925 9.647 9.708 220,086 -0.20(-2.02%)
May 19, 2014 9.724 9.932 9.693 9.909 171,933 +0.06(+0.63%)
May 16, 2014 9.863 9.863 9.670 9.847 209,440 -0.10(-1.01%)
May 15, 2014 10.57 10.57 9.724 9.948 499,010 -0.49(-4.73%)
May 14, 2014 10.46 10.80 10.36 10.44 502,112 +0.04(+0.37%)
May 13, 2014 11.22 11.28 10.25 10.40 662,759 -0.39(-3.65%)
May 12, 2014 9.894 10.91 9.793 10.80 472,258 +1.07(+11.03%)
May 09, 2014 9.878 9.979 9.585 9.724 274,722 -0.01(-0.08%)
May 08, 2014 9.917 10.20 9.724 9.732 321,538 -0.15(-1.56%)
May 07, 2014 10.42 10.58 9.878 9.886 326,711 -0.55(-5.25%)
May 06, 2014 10.53 10.81 10.42 10.43 144,823 -0.24(-2.24%)
May 05, 2014 10.30 10.89 10.30 10.67 163,797 +0.22(+2.07%)
May 02, 2014 10.27 10.67 10.06 10.46 113,997 +0.08(+0.82%)
May 01, 2014 10.33 10.75 10.26 10.37 113,403 -0.02(-0.15%)
Apr 30, 2014 10.34 10.41 10.12 10.39 131,770 +0.15(+1.43%)
Apr 29, 2014 10.25 10.36 9.963 10.24 187,696 +0.15(+1.45%)
Apr 28, 2014 10.39 10.71 9.771 10.09 246,001 -0.36(-3.47%)
Apr 25, 2014 10.89 10.90 10.28 10.46 210,949 -0.58(-5.24%)
Apr 24, 2014 11.35 11.38 10.94 11.04 172,150 -0.20(-1.79%)
Apr 23, 2014 11.44 11.44 11.00 11.24 175,835 -0.16(-1.42%)
Apr 22, 2014 10.86 11.43 10.86 11.40 313,832 +0.56(+5.20%)
Apr 21, 2014 10.57 10.90 10.57 10.84 147,355 -0.02(-0.21%)
Apr 17, 2014 10.45 10.86 10.86 10.86 184,778 +0.39(+3.68%)
Apr 16, 2014 10.52 10.87 10.41 10.47 276,084 +0.22(+2.11%)
Apr 15, 2014 10.70 10.82 9.701 10.26 656,773 -0.49(-4.53%)
Apr 14, 2014 10.92 10.96 10.46 10.74 303,660 -0.02(-0.22%)
Apr 11, 2014 10.80 10.91 10.70 10.77 253,562 -0.15(-1.34%)
Apr 10, 2014 11.00 11.04 10.77 10.91 364,335 -0.10(-0.91%)
Apr 09, 2014 10.63 11.02 10.63 11.01 218,036 +0.48(+4.54%)
Apr 08, 2014 10.40 10.67 10.31 10.53 289,998 +0.24(+2.32%)
Apr 07, 2014 10.73 10.85 10.04 10.29 718,283 -0.56(-5.12%)
Apr 04, 2014 11.14 11.23 10.73 10.85 401,678 -0.19(-1.68%)
Apr 03, 2014 11.25 11.25 10.84 11.04 284,602 -0.18(-1.58%)
Apr 02, 2014 11.32 11.41 11.05 11.21 256,277 -0.05(-0.48%)
Apr 01, 2014 11.15 11.35 10.91 11.27 385,298 +0.14(+1.25%)
Mar 31, 2014 11.14 11.41 11.04 11.13 207,584 +0.14(+1.26%)
Mar 28, 2014 10.92 11.31 10.82 10.99 284,135 +0.11(+0.99%)
Mar 27, 2014 10.96 11.07 10.50 10.88 421,557 -0.02(-0.21%)
Mar 26, 2014 11.55 11.60 10.88 10.90 385,311 -0.56(-4.91%)
Mar 25, 2014 11.91 12.05 11.39 11.47 593,642 -0.26(-2.24%)
Mar 24, 2014 12.55 12.55 11.42 11.73 582,231 -0.72(-5.77%)
Mar 21, 2014 12.70 12.70 12.22 12.45 742,682 -0.01(-0.06%)
Mar 20, 2014 12.81 12.81 12.22 12.46 548,833 -0.36(-2.77%)
Mar 19, 2014 12.16 12.90 12.16 12.81 1,114,824 +0.68(+5.60%)
Mar 18, 2014 11.88 12.15 11.75 12.13 374,438 +0.40(+3.42%)
Mar 17, 2014 11.60 12.00 11.55 11.73 713,129 +0.21(+1.81%)
Mar 14, 2014 11.34 11.65 11.19 11.52 632,567 +0.07(+0.61%)
Mar 13, 2014 11.84 12.02 11.34 11.45 668,146 -0.29(-2.50%)
Mar 12, 2014 11.81 11.93 11.70 11.75 275,824 -0.11(-0.91%)
Mar 11, 2014 12.11 12.56 11.82 11.85 624,427 -0.23(-1.92%)
Mar 10, 2014 12.20 12.44 11.86 12.09 1,029,904 -0.33(-2.67%)
Mar 07, 2014 13.12 13.20 12.35 12.42 656,581 -0.66(-5.02%)
Mar 06, 2014 13.12 13.25 13.02 13.07 441,548 -0.05(-0.35%)
Mar 05, 2014 13.51 13.59 13.00 13.12 601,126 -0.37(-2.75%)
Mar 04, 2014 13.73 13.73 13.34 13.49 661,159 +0.23(+1.75%)
Mar 03, 2014 12.93 13.78 12.64 13.26 916,038 +0.22(+1.72%)
Feb 28, 2014 13.51 14.23 12.91 13.03 1,821,828 -0.32(-2.43%)
Feb 27, 2014 12.33 13.48 11.96 13.36 2,404,485 +1.86(+16.17%)
Feb 26, 2014 11.74 11.94 11.40 11.50 767,843 -0.11(-0.93%)
Feb 25, 2014 11.38 11.73 11.19 11.61 704,417 +0.09(+0.80%)
Feb 24, 2014 12.16 12.24 11.51 11.51 663,311 -0.73(-5.93%)
Feb 21, 2014 12.34 12.41 12.22 12.24 423,824 -0.12(-0.94%)
Feb 20, 2014 12.18 12.42 11.85 12.36 633,991 +0.33(+2.76%)
Feb 19, 2014 11.71 12.41 11.64 12.02 643,213 +0.17(+1.43%)
Feb 18, 2014 11.51 11.92 11.44 11.85 599,324 +0.64(+5.71%)
Feb 14, 2014 11.31 11.21 11.21 11.21 549,412 -0.21(-1.82%)
Feb 13, 2014 11.15 11.53 11.04 11.42 245,127 +0.15(+1.30%)
Feb 12, 2014 11.09 11.44 11.04 11.28 467,784 +0.25(+2.24%)
Feb 11, 2014 11.10 11.21 10.87 11.03 315,440 -0.05(-0.49%)
Feb 10, 2014 10.92 11.41 10.89 11.08 448,035 +0.11(+0.98%)
Feb 07, 2014 10.82 11.07 10.61 10.97 331,316 +0.39(+3.64%)
Feb 06, 2014 10.57 10.94 10.42 10.59 322,495 +0.14(+1.33%)
Feb 05, 2014 10.03 10.51 9.824 10.45 583,066 +0.36(+3.60%)
Feb 04, 2014 10.05 10.26 9.979 10.09 449,644 +0.05(+0.54%)
Feb 03, 2014 10.40 10.48 9.940 10.03 692,254 -0.40(-3.85%)
Jan 31, 2014 10.08 10.61 10.08 10.43 314,176 -0.23(-2.17%)
Jan 30, 2014 10.73 10.90 10.61 10.67 338,544 +0.15(+1.39%)
Jan 29, 2014 10.60 10.94 10.44 10.52 552,807 -0.61(-5.48%)
Jan 28, 2014 10.39 11.19 10.37 11.13 884,289 +0.70(+6.74%)
Jan 27, 2014 10.59 10.80 10.19 10.43 803,304 +0.25(+2.50%)
Jan 24, 2014 11.12 11.28 10.03 10.17 1,890,009 -1.15(-10.16%)
Jan 23, 2014 11.98 12.05 11.24 11.32 1,109,440 -0.83(-6.80%)
Jan 22, 2014 12.04 12.29 11.88 12.15 444,556 +0.30(+2.54%)
Jan 21, 2014 11.58 12.09 11.58 11.85 679,085 +0.24(+2.06%)
Jan 17, 2014 12.04 11.61 11.61 11.61 738,207 -0.43(-3.59%)
Jan 16, 2014 12.35 12.41 11.97 12.04 358,757 -0.23(-1.89%)
Jan 15, 2014 11.64 12.32 11.64 12.27 634,940 +0.60(+5.16%)
Jan 14, 2014 11.46 11.73 11.20 11.67 471,876 +0.22(+1.96%)
Jan 13, 2014 11.51 11.85 11.34 11.44 1,016,631 -0.19(-1.59%)
Jan 10, 2014 12.15 12.23 11.25 11.63 1,025,897 -0.49(-4.07%)
Jan 09, 2014 12.17 12.28 11.97 12.12 386,888 +0.07(+0.58%)
Jan 08, 2014 12.42 12.49 11.92 12.05 1,075,926 -0.28(-2.25%)
Jan 07, 2014 13.18 13.18 11.91 12.33 1,793,280 -0.78(-5.95%)
Jan 06, 2014 13.38 13.38 12.88 13.11 658,451 -0.53(-3.90%)
Jan 03, 2014 13.33 13.68 12.83 13.64 909,700 +0.30(+2.26%)
Jan 02, 2014 13.87 14.08 13.32 13.34 615,539 -0.55(-3.94%)
Dec 31, 2013 13.08 13.89 13.89 13.89 1,611,954 +1.06(+8.24%)
Dec 30, 2013 14.78 14.78 12.52 12.83 3,920,852 -2.15(-14.37%)
Dec 27, 2013 14.96 15.11 14.86 14.99 162,755 -0.10(-0.66%)
Dec 26, 2013 15.02 15.21 14.84 15.09 325,651 +0.02(+0.15%)
Dec 24, 2013 14.99 15.16 14.97 15.06 136,912 +0.00(+0.00%)
Dec 23, 2013 15.41 15.41 14.92 15.06 318,081 -0.22(-1.46%)
Dec 20, 2013 15.24 15.34 15.01 15.29 335,837 -0.01(-0.05%)
Dec 19, 2013 15.35 15.38 15.03 15.30 274,878 -0.05(-0.30%)
Dec 18, 2013 15.13 15.38 14.97 15.34 222,809 +0.15(+0.97%)
Dec 17, 2013 15.16 15.41 15.05 15.20 168,187 +0.11(+0.72%)
Dec 16, 2013 15.24 15.50 15.06 15.09 224,206 -0.21(-1.36%)
Dec 13, 2013 14.74 15.36 14.74 15.30 312,465 +0.57(+3.88%)
Dec 12, 2013 14.69 15.01 14.29 14.72 467,786 +0.02(+0.16%)
Dec 11, 2013 15.29 15.42 14.68 14.70 797,986 -0.55(-3.59%)
Dec 10, 2013 15.53 15.67 15.19 15.25 399,368 -0.38(-2.42%)
Dec 09, 2013 15.59 16.05 15.47 15.63 439,229 +0.12(+0.80%)
Dec 06, 2013 15.54 15.81 15.40 15.50 321,264 -0.04(-0.25%)
Dec 05, 2013 15.55 15.73 15.31 15.54 472,525 -0.05(-0.30%)
Dec 04, 2013 15.60 16.17 15.43 15.59 453,434 -0.29(-1.80%)
Dec 03, 2013 15.95 16.24 15.51 15.87 428,637 -0.16(-1.01%)
Dec 02, 2013 15.47 16.10 15.45 16.04 393,614 +0.53(+3.43%)
Nov 29, 2013 15.50 15.82 15.46 15.50 200,538 -0.15(-0.99%)
Nov 27, 2013 15.36 15.88 15.21 15.66 358,869 +0.21(+1.35%)
Nov 26, 2013 14.82 15.65 14.66 15.45 674,098 +0.63(+4.27%)
Nov 25, 2013 15.95 16.13 14.66 14.82 1,770,256 -0.91(-5.79%)
Nov 22, 2013 15.33 15.97 15.24 15.73 830,033 +0.13(+0.84%)
Nov 21, 2013 15.43 16.17 15.37 15.60 793,072 +0.19(+1.25%)
Nov 20, 2013 15.87 16.48 15.33 15.40 1,032,690 -0.63(-3.95%)
Nov 19, 2013 15.70 16.96 14.84 16.04 2,678,919 -1.37(-7.89%)
Nov 18, 2013 19.36 19.69 16.33 17.41 2,333,445 -1.29(-6.89%)
Nov 15, 2013 17.73 19.29 17.50 18.70 2,061,743 +1.40(+8.12%)
Nov 14, 2013 16.68 17.42 16.68 17.29 707,825 +0.45(+2.66%)
Nov 12, 2013 16.75 16.90 16.11 16.85 702,437 -0.02(-0.14%)
Nov 11, 2013 15.58 16.89 15.43 16.87 837,095 +1.45(+9.41%)
Nov 08, 2013 14.90 15.61 14.20 15.42 548,650 +0.93(+6.39%)
Nov 07, 2013 16.11 16.11 14.42 14.49 1,219,159 -1.36(-8.57%)
Nov 06, 2013 16.21 16.59 15.71 15.85 876,876 -0.19(-1.15%)
Nov 05, 2013 16.21 16.37 15.74 16.04 513,769 -0.17(-1.05%)
Nov 04, 2013 15.81 16.48 15.54 16.21 968,180 +0.90(+5.85%)
Nov 01, 2013 15.04 15.54 14.96 15.31 783,517 +0.42(+2.85%)
Oct 31, 2013 14.94 15.84 14.52 14.89 1,029,322 -0.10(-0.67%)
Oct 30, 2013 14.39 15.37 14.39 14.99 1,069,813 +0.23(+1.57%)
Oct 29, 2013 13.53 14.81 13.37 14.76 1,478,573 +1.33(+9.89%)
Oct 28, 2013 13.61 13.89 12.86 13.43 1,864,335 -0.41(-2.96%)
Oct 25, 2013 14.32 14.76 13.75 13.84 1,205,028 -0.68(-4.68%)
Oct 24, 2013 15.27 15.43 14.29 14.52 1,370,432 -0.64(-4.23%)
Oct 23, 2013 14.98 15.86 14.75 15.16 1,664,779 +0.21(+1.39%)
Oct 22, 2013 15.47 15.81 14.67 14.95 1,004,698 -0.66(-4.20%)
Oct 21, 2013 16.52 16.59 14.67 15.60 2,377,164 -0.65(-3.99%)
Oct 18, 2013 17.74 17.74 15.86 16.25 2,081,892 -1.18(-6.77%)
Oct 17, 2013 16.73 17.60 16.21 17.43 1,369,082 +0.80(+4.83%)
Oct 16, 2013 15.81 17.14 15.48 16.63 2,209,395 +1.36(+8.89%)
Oct 15, 2013 13.68 15.70 13.60 15.27 3,702,249 +1.75(+12.96%)
Oct 14, 2013 13.16 13.54 13.04 13.52 481,623 +0.36(+2.76%)
Oct 11, 2013 13.38 13.38 12.93 13.16 360,670 +0.23(+1.79%)
Oct 10, 2013 12.59 13.37 12.59 12.93 691,367 +0.39(+3.08%)
Oct 09, 2013 12.54 12.97 12.36 12.54 518,015 +0.08(+0.68%)
Oct 08, 2013 13.44 13.86 12.35 12.46 751,649 -0.98(-7.29%)
Oct 07, 2013 13.51 13.74 13.17 13.44 760,891 +0.46(+3.51%)
Oct 04, 2013 13.00 13.28 12.76 12.98 579,654 +0.10(+0.78%)
Oct 03, 2013 13.74 13.97 12.53 12.88 1,305,934 -0.86(-6.24%)
Oct 02, 2013 13.31 14.15 13.31 13.74 1,194,683 +0.36(+2.71%)
Oct 01, 2013 13.08 13.47 12.98 13.37 228,046 +0.32(+2.42%)
Sep 27, 2013 13.03 13.34 13.00 13.06 291,708 -0.13(-0.99%)
Sep 26, 2013 13.66 13.66 12.97 13.19 426,320 -0.17(-1.27%)
Sep 25, 2013 13.31 13.51 13.06 13.36 478,636 +0.12(+0.87%)
Sep 24, 2013 13.31 13.65 13.08 13.24 792,869 +0.07(+0.53%)
Sep 23, 2013 13.10 13.24 12.36 13.17 855,791 +0.36(+2.77%)
Sep 20, 2013 12.35 12.82 12.19 12.82 503,189 +0.32(+2.53%)
Sep 19, 2013 13.13 13.19 12.39 12.50 467,048 -0.34(-2.64%)
Sep 18, 2013 12.20 12.95 12.18 12.84 482,746 +0.64(+5.25%)
Sep 17, 2013 12.24 12.31 11.89 12.20 210,567 +0.02(+0.13%)
Sep 16, 2013 11.97 12.63 12.02 12.19 417,294 +0.17(+1.41%)
Sep 13, 2013 12.23 12.42 11.75 12.02 543,604 -0.28(-2.26%)
Sep 12, 2013 12.50 12.63 12.27 12.29 262,333 -0.18(-1.42%)
Sep 11, 2013 12.29 12.99 12.29 12.47 442,795 +0.12(+1.00%)
Sep 10, 2013 12.73 13.26 11.85 12.35 586,069 -0.14(-1.11%)
Sep 09, 2013 11.67 12.53 11.67 12.49 904,044 +1.10(+9.62%)
Sep 06, 2013 11.76 11.79 11.30 11.39 534,004 -0.37(-3.15%)
Sep 05, 2013 10.83 11.80 10.82 11.76 988,550 +1.00(+9.33%)
Sep 04, 2013 9.438 11.00 9.377 10.76 1,341,720 +0.77(+7.73%)
Sep 03, 2013 9.624 9.986 9.539 9.986 834,561 +0.57(+6.07%)
Aug 30, 2013 9.539 9.870 9.311 9.415 762,470 -0.32(-3.33%)
Aug 29, 2013 9.762 10.44 9.585 9.739 1,600,015 +0.29(+3.10%)
Aug 28, 2013 9.755 10.06 9.276 9.446 1,330,379 -0.38(-3.85%)
Aug 27, 2013 10.57 10.59 9.824 9.824 2,584,061 -0.74(-7.01%)
Aug 26, 2013 12.31 12.39 10.51 10.56 2,458,157 -2.17(-17.03%)
Aug 23, 2013 12.79 13.12 12.64 12.73 620,128 +0.05(+0.36%)
Aug 22, 2013 14.12 14.28 12.12 12.69 1,614,442 -1.07(-7.80%)
Aug 21, 2013 13.90 14.18 13.61 13.76 567,514 -0.11(-0.78%)
Aug 20, 2013 13.58 14.24 13.39 13.87 637,592 +0.20(+1.47%)
Aug 19, 2013 14.05 14.12 13.62 13.67 437,394 -0.51(-3.59%)
Aug 16, 2013 13.35 14.39 13.35 14.18 554,850 +0.60(+4.43%)
Aug 15, 2013 13.84 13.89 13.39 13.57 425,036 -0.45(-3.19%)
Aug 14, 2013 13.89 14.35 13.51 14.02 814,403 +0.08(+0.61%)
Aug 13, 2013 14.08 14.26 13.33 13.94 1,271,469 -0.28(-1.95%)
Aug 12, 2013 12.61 14.42 12.59 14.22 2,467,091 +1.79(+14.41%)
Aug 09, 2013 11.21 13.02 11.07 12.42 2,392,358 +2.39(+23.85%)
Aug 08, 2013 9.724 10.14 9.724 10.03 263,925 +0.43(+4.50%)
Aug 07, 2013 9.917 9.917 9.523 9.600 156,322 -0.44(-4.38%)
Aug 06, 2013 10.12 10.13 9.454 10.04 774,432 -0.08(-0.76%)
Aug 05, 2013 9.909 10.16 9.801 10.12 524,792 +0.36(+3.72%)
Aug 02, 2013 9.106 10.02 9.045 9.755 462,874 +0.70(+7.76%)
Aug 01, 2013 9.006 9.106 8.914 9.052 457,031 +0.21(+2.36%)
Jul 31, 2013 8.998 9.006 8.798 8.844 190,776 -0.09(-1.04%)
Jul 30, 2013 8.875 8.968 8.798 8.937 241,702 +0.12(+1.40%)
Jul 29, 2013 8.728 8.937 8.586 8.813 175,804 +0.10(+1.15%)
Jul 26, 2013 8.643 8.721 8.489 8.713 102,688 +0.04(+0.44%)
Jul 25, 2013 8.535 8.767 8.327 8.674 126,712 +0.20(+2.37%)
Jul 24, 2013 8.489 8.651 8.412 8.474 68,521 -0.04(-0.45%)
Jul 23, 2013 8.342 8.654 8.250 8.512 151,978 +0.23(+2.80%)
Jul 22, 2013 8.497 8.497 8.188 8.281 167,990 -0.25(-2.90%)
Jul 19, 2013 8.713 8.713 8.373 8.528 126,226 -0.20(-2.30%)
Jul 18, 2013 8.798 8.829 8.722 8.728 79,856 +0.01(+0.09%)
Jul 17, 2013 8.643 8.721 8.213 8.721 256,874 +0.09(+1.07%)
Jul 16, 2013 8.875 8.875 8.566 8.628 120,562 -0.19(-2.10%)
Jul 15, 2013 8.906 8.944 8.721 8.813 244,002 +0.12(+1.33%)
Jul 12, 2013 8.682 9.029 8.528 8.697 320,427 +0.11(+1.26%)
Jul 11, 2013 8.643 8.829 8.512 8.589 145,351 +0.06(+0.72%)
Jul 10, 2013 8.798 8.890 8.342 8.528 201,951 -0.17(-1.95%)
Jul 09, 2013 8.335 8.875 8.265 8.697 296,218 +0.43(+5.23%)
Jul 08, 2013 8.103 8.366 7.964 8.265 270,551 +0.32(+3.98%)
Jul 05, 2013 7.872 8.231 7.872 7.949 158,896 +0.12(+1.48%)
Jul 03, 2013 8.219 8.288 7.756 7.833 332,903 -0.38(-4.61%)
Jul 02, 2013 7.331 8.396 7.139 8.211 625,336 +1.11(+15.65%)
Jul 01, 2013 7.023 7.239 6.807 7.100 153,787 +0.25(+3.72%)
Jun 28, 2013 6.946 7.331 6.799 6.845 255,058 +0.16(+2.42%)
Jun 26, 2013 7.077 7.085 6.648 6.683 246,061 -0.12(-1.81%)
Jun 25, 2013 6.483 7.092 6.405 6.807 930,403 +0.70(+11.50%)
Jun 24, 2013 7.432 7.455 6.050 6.104 1,176,435 -1.56(-20.34%)
Jun 21, 2013 7.771 7.903 7.549 7.663 517,119 +0.02(+0.30%)
Jun 20, 2013 8.836 8.844 7.501 7.640 620,755 -1.34(-14.88%)
Jun 19, 2013 9.338 9.338 8.798 8.975 291,597 -0.43(-4.59%)
Jun 18, 2013 9.569 9.639 9.338 9.407 99,093 -0.19(-2.01%)
Jun 17, 2013 9.670 9.855 9.539 9.600 163,520 -0.09(-0.96%)
Jun 14, 2013 9.307 9.739 9.230 9.693 141,226 +0.29(+3.12%)
Jun 13, 2013 9.369 9.469 9.045 9.400 138,800 -0.20(-2.09%)
Jun 12, 2013 9.724 9.724 9.199 9.600 122,841 -0.05(-0.48%)
Jun 11, 2013 9.647 9.708 9.446 9.647 62,148 -0.05(-0.48%)
Jun 10, 2013 9.708 9.840 9.569 9.693 73,971 -0.19(-1.87%)
Jun 07, 2013 9.608 10.02 9.593 9.878 70,817 +0.29(+3.06%)
Jun 06, 2013 9.917 9.998 9.338 9.585 121,166 -0.33(-3.35%)
Jun 05, 2013 9.500 9.932 8.998 9.917 320,212 +0.30(+3.13%)
Jun 04, 2013 9.554 10.00 9.423 9.616 158,272 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.