Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Utilities and High Income Fund (NY: ERH )

11.00 +0.14 (+1.29%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.525 8.607 8.525 8.573 28,884 -0.02(-0.24%)
May 30, 2019 8.532 8.641 8.532 8.594 36,346 +0.04(+0.48%)
May 29, 2019 8.771 8.771 8.512 8.553 76,479 -0.24(-2.72%)
May 28, 2019 8.703 8.798 8.703 8.791 22,085 +0.03(+0.31%)
May 24, 2019 8.744 8.805 8.703 8.764 18,767 +0.03(+0.39%)
May 23, 2019 8.866 8.880 8.696 8.730 41,958 -0.12(-1.31%)
May 22, 2019 8.866 8.866 8.798 8.846 10,759 -0.02(-0.23%)
May 21, 2019 8.825 8.900 8.764 8.866 26,812 +0.10(+1.17%)
May 20, 2019 8.730 8.839 8.723 8.764 18,749 +0.02(+0.19%)
May 17, 2019 8.715 8.812 8.715 8.747 17,887 +0.04(+0.43%)
May 16, 2019 8.832 8.880 8.709 8.709 34,948 -0.12(-1.39%)
May 15, 2019 8.839 8.877 8.825 8.832 17,043 -0.02(-0.23%)
May 14, 2019 8.866 8.911 8.853 8.853 27,111 -0.04(-0.46%)
May 13, 2019 8.860 8.941 8.860 8.894 15,005 -0.00(-0.04%)
May 10, 2019 8.870 8.900 8.870 8.897 16,073 +0.02(+0.23%)
May 09, 2019 8.802 8.883 8.802 8.877 19,171 +0.07(+0.77%)
May 08, 2019 8.775 8.809 8.728 8.809 27,567 +0.06(+0.70%)
May 07, 2019 8.802 8.832 8.748 8.748 18,574 -0.07(-0.85%)
May 06, 2019 8.748 8.829 8.748 8.822 12,503 +0.00(+0.00%)
May 03, 2019 8.883 8.883 8.809 8.822 67,833 -0.06(-0.69%)
May 02, 2019 8.816 8.883 8.809 8.883 20,148 +0.07(+0.85%)
May 01, 2019 8.829 8.829 8.789 8.809 24,868 +0.01(+0.08%)
Apr 30, 2019 8.802 8.809 8.735 8.802 24,374 +0.00(+0.00%)
Apr 29, 2019 8.761 8.802 8.741 8.802 14,242 +0.06(+0.70%)
Apr 26, 2019 8.768 8.768 8.741 8.741 8,847 -0.02(-0.20%)
Apr 25, 2019 8.728 8.775 8.728 8.758 19,962 +0.04(+0.51%)
Apr 24, 2019 8.700 8.728 8.700 8.714 15,626 -0.01(-0.16%)
Apr 23, 2019 8.666 8.728 8.666 8.728 66,263 +0.02(+0.23%)
Apr 22, 2019 8.721 8.723 8.694 8.707 16,449 +0.01(+0.08%)
Apr 18, 2019 8.694 8.725 8.694 8.700 11,502 -0.01(-0.16%)
Apr 17, 2019 8.734 8.742 8.714 8.714 18,966 -0.05(-0.62%)
Apr 16, 2019 8.755 8.782 8.748 8.768 9,238 -0.01(-0.15%)
Apr 15, 2019 8.728 8.816 8.728 8.782 21,031 -0.01(-0.08%)
Apr 12, 2019 8.782 8.789 8.768 8.789 10,912 +0.01(+0.08%)
Apr 11, 2019 8.789 8.789 8.748 8.782 12,733 +0.05(+0.58%)
Apr 10, 2019 8.751 8.765 8.677 8.731 27,994 -0.03(-0.30%)
Apr 09, 2019 8.778 8.778 8.744 8.757 8,927 -0.01(-0.09%)
Apr 08, 2019 8.724 8.832 8.724 8.765 12,158 +0.03(+0.37%)
Apr 05, 2019 8.819 8.819 8.711 8.732 14,684 -0.03(-0.29%)
Apr 04, 2019 8.879 8.879 8.758 8.758 29,479 -0.09(-0.99%)
Apr 03, 2019 8.879 8.879 8.846 8.846 14,804 -0.03(-0.38%)
Apr 02, 2019 8.859 8.913 8.832 8.879 33,957 +0.02(+0.22%)
Apr 01, 2019 8.913 8.913 8.812 8.860 24,013 +0.02(+0.24%)
Mar 29, 2019 8.832 8.859 8.812 8.839 15,129 -0.01(-0.15%)
Mar 28, 2019 8.785 8.852 8.758 8.852 18,593 +0.09(+1.08%)
Mar 27, 2019 8.825 8.832 8.744 8.758 12,061 -0.01(-0.08%)
Mar 26, 2019 8.839 8.839 8.758 8.765 11,922 -0.07(-0.84%)
Mar 25, 2019 8.852 8.913 8.828 8.839 18,949 -0.01(-0.07%)
Mar 22, 2019 9.001 9.001 8.846 8.846 41,827 -0.17(-1.87%)
Mar 21, 2019 8.765 9.014 8.758 9.014 68,673 +0.30(+3.45%)
Mar 20, 2019 8.697 8.724 8.650 8.714 14,961 +0.05(+0.58%)
Mar 19, 2019 8.717 8.717 8.653 8.663 20,241 -0.00(-0.04%)
Mar 18, 2019 8.657 8.677 8.639 8.667 8,228 -0.01(-0.11%)
Mar 15, 2019 8.731 8.731 8.663 8.677 21,655 +0.04(+0.43%)
Mar 14, 2019 8.630 8.648 8.589 8.640 67,591 +0.02(+0.28%)
Mar 13, 2019 8.603 8.643 8.590 8.616 17,600 +0.02(+0.23%)
Mar 12, 2019 8.677 8.677 8.576 8.596 20,151 -0.03(-0.39%)
Mar 11, 2019 8.690 8.690 8.630 8.630 26,070 +0.05(+0.59%)
Mar 08, 2019 8.579 8.606 8.499 8.579 21,484 -0.03(-0.32%)
Mar 07, 2019 8.673 8.673 8.579 8.607 14,655 +0.01(+0.17%)
Mar 06, 2019 8.646 8.646 8.566 8.593 12,507 -0.00(-0.03%)
Mar 05, 2019 8.626 8.673 8.589 8.595 15,943 -0.04(-0.49%)
Mar 04, 2019 8.713 8.713 8.637 8.637 55,580 -0.06(-0.65%)
Mar 01, 2019 8.713 8.713 8.666 8.693 20,589 +0.03(+0.31%)
Feb 28, 2019 8.613 8.666 8.552 8.666 12,156 +0.06(+0.70%)
Feb 27, 2019 8.579 8.613 8.519 8.606 11,043 +0.03(+0.39%)
Feb 26, 2019 8.559 8.579 8.559 8.573 8,738 +0.00(+0.04%)
Feb 25, 2019 8.593 8.640 8.559 8.569 14,625 +0.02(+0.20%)
Feb 22, 2019 8.546 8.559 8.512 8.552 16,113 +0.08(+0.93%)
Feb 21, 2019 8.479 8.532 8.452 8.473 14,904 +0.01(+0.09%)
Feb 20, 2019 8.532 8.579 8.418 8.465 26,821 -0.03(-0.32%)
Feb 19, 2019 8.418 8.519 8.413 8.492 26,372 +0.05(+0.64%)
Feb 15, 2019 8.445 8.445 8.418 8.438 21,036 -0.01(-0.08%)
Feb 14, 2019 8.398 8.505 8.358 8.445 13,645 -0.03(-0.32%)
Feb 13, 2019 8.519 8.519 8.398 8.472 10,830 +0.00(+0.04%)
Feb 12, 2019 8.442 8.482 8.390 8.469 28,951 +0.06(+0.71%)
Feb 11, 2019 8.429 8.489 8.402 8.409 20,226 -0.09(-1.02%)
Feb 08, 2019 8.449 8.495 8.382 8.495 10,806 +0.04(+0.47%)
Feb 07, 2019 8.469 8.469 8.362 8.455 15,135 -0.01(-0.16%)
Feb 06, 2019 8.415 8.469 8.362 8.469 19,672 +0.05(+0.55%)
Feb 05, 2019 8.422 8.622 8.355 8.422 35,122 +0.03(+0.32%)
Feb 04, 2019 8.382 8.411 8.357 8.395 28,735 +0.05(+0.56%)
Feb 01, 2019 8.415 8.415 8.295 8.349 27,165 +0.01(+0.16%)
Jan 31, 2019 8.162 8.335 8.162 8.335 33,776 +0.16(+1.99%)
Jan 30, 2019 8.109 8.182 8.095 8.173 38,673 +0.09(+1.17%)
Jan 29, 2019 8.042 8.095 8.029 8.078 24,702 +0.06(+0.70%)
Jan 28, 2019 8.016 8.029 8.009 8.022 36,024 +0.01(+0.17%)
Jan 25, 2019 7.969 8.016 7.969 8.009 20,711 +0.01(+0.08%)
Jan 24, 2019 8.022 8.022 7.962 8.002 18,238 +0.00(+0.00%)
Jan 23, 2019 7.962 8.022 7.962 8.002 9,209 +0.05(+0.59%)
Jan 22, 2019 7.942 8.016 7.942 7.956 16,548 +0.01(+0.17%)
Jan 18, 2019 8.002 8.036 7.922 7.942 39,171 -0.09(-1.08%)
Jan 17, 2019 8.049 8.056 8.002 8.029 20,917 +0.00(+0.00%)
Jan 16, 2019 8.029 8.042 7.862 8.029 15,440 +0.02(+0.25%)
Jan 15, 2019 7.962 8.010 7.903 8.009 21,137 +0.06(+0.71%)
Jan 14, 2019 7.972 7.972 7.913 7.952 15,363 -0.01(-0.17%)
Jan 11, 2019 7.939 7.965 7.926 7.965 24,164 +0.11(+1.35%)
Jan 10, 2019 8.005 8.058 7.860 7.860 54,929 -0.11(-1.33%)
Jan 09, 2019 7.946 8.006 7.919 7.965 39,698 +0.06(+0.82%)
Jan 08, 2019 8.025 8.025 7.901 7.901 51,184 +0.08(+1.04%)
Jan 07, 2019 7.913 7.913 7.681 7.820 44,342 +0.24(+3.23%)
Jan 04, 2019 7.601 7.621 7.495 7.575 51,500 +0.03(+0.35%)
Jan 03, 2019 7.542 7.568 7.456 7.548 24,280 +0.01(+0.09%)
Jan 02, 2019 7.423 7.542 7.330 7.542 34,570 +0.15(+1.97%)
Dec 31, 2018 7.389 7.429 7.317 7.396 47,271 +0.03(+0.45%)
Dec 28, 2018 7.283 7.409 7.283 7.363 59,051 +0.09(+1.23%)
Dec 27, 2018 7.237 7.336 7.155 7.274 79,603 -0.06(-0.86%)
Dec 26, 2018 7.462 7.556 7.078 7.337 154,319 -0.05(-0.71%)
Dec 24, 2018 7.661 7.674 7.389 7.389 63,884 -0.23(-2.96%)
Dec 21, 2018 7.780 7.780 7.615 7.615 17,821 -0.09(-1.22%)
Dec 20, 2018 7.661 7.734 7.601 7.709 53,570 +0.05(+0.62%)
Dec 19, 2018 7.760 7.793 7.661 7.661 16,338 -0.07(-0.94%)
Dec 18, 2018 7.972 7.972 7.734 7.734 35,172 -0.20(-2.50%)
Dec 17, 2018 7.840 7.952 7.840 7.932 22,616 +0.02(+0.25%)
Dec 14, 2018 7.932 7.972 7.903 7.913 25,674 +0.03(+0.38%)
Dec 13, 2018 7.863 7.962 7.856 7.883 35,810 -0.05(-0.66%)
Dec 12, 2018 8.034 8.034 7.791 7.935 30,264 +0.07(+0.84%)
Dec 11, 2018 7.942 7.955 7.870 7.870 21,769 +0.01(+0.08%)
Dec 10, 2018 7.810 7.883 7.800 7.863 26,792 +0.05(+0.67%)
Dec 07, 2018 7.705 7.830 7.705 7.810 33,131 +0.00(+0.00%)
Dec 06, 2018 7.797 7.836 7.745 7.810 40,198 -0.05(-0.67%)
Dec 04, 2018 7.929 7.949 7.797 7.863 53,192 -0.01(-0.08%)
Dec 03, 2018 7.856 7.949 7.850 7.870 25,539 -0.01(-0.17%)
Nov 30, 2018 7.652 7.883 7.639 7.883 31,459 +0.18(+2.39%)
Nov 29, 2018 7.745 7.745 7.679 7.698 17,193 -0.01(-0.09%)
Nov 28, 2018 7.652 7.744 7.633 7.705 36,410 +0.05(+0.69%)
Nov 27, 2018 7.679 7.679 7.580 7.652 34,164 +0.07(+0.87%)
Nov 26, 2018 7.652 7.667 7.587 7.587 41,566 -0.01(-0.17%)
Nov 23, 2018 7.508 7.613 7.508 7.600 7,750 +0.05(+0.70%)
Nov 21, 2018 7.547 7.547 7.547 0 -0.27(-3.47%)
Nov 20, 2018 7.797 7.909 7.797 7.819 19,789 -0.01(-0.15%)
Nov 19, 2018 7.830 7.935 7.830 7.830 27,286 +0.00(+0.00%)
Nov 16, 2018 7.896 8.027 7.797 7.830 115,199 -0.22(-2.78%)
Nov 15, 2018 8.166 8.166 8.041 8.054 52,221 -0.14(-1.68%)
Nov 14, 2018 8.192 8.207 8.159 8.191 23,087 -0.01(-0.09%)
Nov 13, 2018 8.172 8.214 8.152 8.199 40,690 -0.04(-0.52%)
Nov 12, 2018 8.228 8.241 8.143 8.241 39,117 +0.01(+0.16%)
Nov 09, 2018 8.294 8.294 8.215 8.228 14,065 -0.06(-0.78%)
Nov 08, 2018 8.477 8.477 8.235 8.293 50,287 -0.05(-0.56%)
Nov 07, 2018 8.169 8.496 8.143 8.339 90,584 +0.26(+3.16%)
Nov 06, 2018 7.940 8.117 7.940 8.084 35,564 +0.17(+2.11%)
Nov 05, 2018 7.783 7.960 7.770 7.918 42,879 +0.15(+1.89%)
Nov 02, 2018 7.757 7.777 7.744 7.770 31,647 +0.01(+0.11%)
Nov 01, 2018 7.751 7.763 7.751 7.762 42,585 +0.02(+0.23%)
Oct 31, 2018 7.659 7.751 7.659 7.744 76,726 +0.07(+0.88%)
Oct 30, 2018 7.626 7.718 7.626 7.677 22,581 +0.06(+0.83%)
Oct 29, 2018 7.653 7.685 7.613 7.613 27,414 -0.05(-0.60%)
Oct 26, 2018 7.751 7.777 7.653 7.659 39,139 -0.09(-1.18%)
Oct 25, 2018 7.666 7.770 7.666 7.751 22,771 +0.03(+0.34%)
Oct 24, 2018 7.594 7.751 7.594 7.725 14,979 +0.05(+0.71%)
Oct 23, 2018 7.594 7.679 7.594 7.670 27,544 +0.02(+0.22%)
Oct 22, 2018 7.666 7.763 7.653 7.653 30,392 -0.07(-0.85%)
Oct 19, 2018 7.626 7.744 7.626 7.718 32,870 +0.01(+0.17%)
Oct 18, 2018 7.633 7.705 7.633 7.705 27,143 +0.03(+0.34%)
Oct 17, 2018 7.672 7.731 7.633 7.679 54,934 -0.08(-1.01%)
Oct 16, 2018 7.698 7.770 7.659 7.757 20,138 +0.12(+1.63%)
Oct 15, 2018 7.659 7.712 7.607 7.633 57,233 -0.10(-1.35%)
Oct 12, 2018 7.783 7.797 7.725 7.738 23,544 +0.02(+0.21%)
Oct 11, 2018 7.767 7.825 7.721 7.721 36,867 -0.12(-1.49%)
Oct 10, 2018 7.780 7.845 7.780 7.838 32,110 +0.01(+0.08%)
Oct 09, 2018 7.747 7.877 7.747 7.832 23,469 -0.02(-0.28%)
Oct 08, 2018 7.773 7.858 7.747 7.854 30,998 +0.02(+0.28%)
Oct 05, 2018 7.845 7.923 7.832 7.832 50,004 -0.06(-0.82%)
Oct 04, 2018 8.007 8.066 7.897 7.897 40,657 -0.16(-2.02%)
Oct 03, 2018 8.157 8.215 8.059 8.059 27,565 -0.12(-1.43%)
Oct 02, 2018 8.183 8.235 8.176 8.176 16,613 -0.06(-0.79%)
Oct 01, 2018 8.287 8.287 8.157 8.241 34,233 +0.07(+0.88%)
Sep 28, 2018 8.059 8.170 8.059 8.170 31,233 +0.12(+1.45%)
Sep 27, 2018 8.020 8.078 8.020 8.053 15,336 -0.02(-0.24%)
Sep 26, 2018 8.059 8.111 8.059 8.072 10,987 -0.04(-0.48%)
Sep 25, 2018 8.098 8.111 8.059 8.111 21,069 +0.01(+0.12%)
Sep 24, 2018 8.124 8.124 8.098 8.102 27,711 -0.02(-0.28%)
Sep 21, 2018 8.144 8.144 8.092 8.124 13,847 +0.04(+0.48%)
Sep 20, 2018 8.001 8.089 8.001 8.085 35,935 +0.01(+0.08%)
Sep 19, 2018 8.163 8.208 8.033 8.079 41,645 -0.14(-1.72%)
Sep 18, 2018 8.170 8.222 8.170 8.220 13,656 +0.02(+0.30%)
Sep 17, 2018 8.189 8.261 8.189 8.196 25,636 -0.05(-0.63%)
Sep 14, 2018 8.397 8.397 8.189 8.248 43,542 -0.11(-1.28%)
Sep 13, 2018 8.381 8.381 8.252 8.355 22,155 +0.04(+0.47%)
Sep 12, 2018 8.245 8.316 8.245 8.316 16,073 +0.03(+0.39%)
Sep 11, 2018 8.239 8.321 8.239 8.284 27,523 -0.04(-0.47%)
Sep 10, 2018 8.213 8.323 8.213 8.323 14,827 +0.05(+0.55%)
Sep 07, 2018 8.271 8.297 8.239 8.277 15,939 -0.01(-0.12%)
Sep 06, 2018 8.329 8.329 8.265 8.287 30,567 -0.02(-0.19%)
Sep 05, 2018 8.316 8.316 8.239 8.303 26,149 +0.06(+0.78%)
Sep 04, 2018 8.239 8.239 8.155 8.239 28,724 +0.06(+0.79%)
Aug 31, 2018 8.174 8.174 8.174 0 -0.03(-0.39%)
Aug 30, 2018 8.168 8.265 8.168 8.206 21,334 -0.02(-0.24%)
Aug 29, 2018 8.168 8.238 8.168 8.226 12,470 +0.01(+0.13%)
Aug 28, 2018 8.206 8.219 8.178 8.215 9,133 +0.00(+0.02%)
Aug 27, 2018 8.174 8.219 8.168 8.213 18,993 +0.03(+0.39%)
Aug 24, 2018 8.135 8.226 8.135 8.181 39,927 -0.04(-0.47%)
Aug 23, 2018 8.245 8.266 8.219 8.219 23,051 -0.03(-0.31%)
Aug 22, 2018 8.329 8.329 8.219 8.245 21,136 +0.01(+0.16%)
Aug 21, 2018 8.258 8.258 8.174 8.232 26,650 +0.02(+0.24%)
Aug 20, 2018 8.142 8.232 8.142 8.213 27,305 +0.01(+0.16%)
Aug 17, 2018 8.161 8.206 8.109 8.200 51,688 +0.04(+0.48%)
Aug 16, 2018 8.219 8.219 8.155 8.161 7,525 -0.01(-0.08%)
Aug 15, 2018 8.329 8.329 8.155 8.168 34,201 +0.02(+0.24%)
Aug 14, 2018 8.148 8.219 8.148 8.148 29,779 -0.09(-1.14%)
Aug 13, 2018 8.338 8.338 8.191 8.242 43,112 -0.06(-0.70%)
Aug 10, 2018 8.268 8.300 8.191 8.300 22,104 +0.08(+0.94%)
Aug 09, 2018 8.236 8.236 8.165 8.223 24,937 +0.04(+0.55%)
Aug 08, 2018 8.094 8.178 8.094 8.178 29,657 +0.04(+0.47%)
Aug 07, 2018 8.126 8.146 8.069 8.139 34,712 +0.03(+0.40%)
Aug 06, 2018 8.126 8.126 8.094 8.107 16,142 +0.02(+0.23%)
Aug 03, 2018 8.081 8.101 8.056 8.088 17,123 +0.04(+0.56%)
Aug 02, 2018 8.030 8.092 8.030 8.043 19,796 -0.06(-0.71%)
Aug 01, 2018 8.088 8.101 8.036 8.101 17,110 +0.07(+0.88%)
Jul 31, 2018 7.946 8.069 7.946 8.030 11,453 +0.01(+0.08%)
Jul 30, 2018 8.036 8.036 7.997 8.023 13,342 +0.03(+0.32%)
Jul 27, 2018 7.959 8.036 7.946 7.998 19,458 -0.04(-0.48%)
Jul 26, 2018 8.069 8.107 8.036 8.036 33,121 +0.00(+0.00%)
Jul 25, 2018 8.036 8.049 8.017 8.036 23,119 +0.01(+0.16%)
Jul 24, 2018 7.953 8.030 7.953 8.024 19,981 +0.01(+0.18%)
Jul 23, 2018 8.062 8.062 7.979 8.009 23,927 -0.01(-0.10%)
Jul 20, 2018 8.030 8.030 7.989 8.017 17,525 -0.00(-0.04%)
Jul 19, 2018 7.972 8.024 7.972 8.020 11,111 +0.02(+0.20%)
Jul 18, 2018 7.972 8.011 7.972 8.004 17,781 +0.04(+0.48%)
Jul 17, 2018 7.966 8.056 7.966 7.966 36,496 -0.06(-0.80%)
Jul 16, 2018 8.056 8.056 7.966 8.030 31,335 +0.06(+0.73%)
Jul 13, 2018 7.889 8.017 7.889 7.972 22,064 -0.01(-0.12%)
Jul 12, 2018 7.950 7.987 7.950 7.982 17,430 -0.01(-0.16%)
Jul 11, 2018 7.918 7.995 7.918 7.995 23,112 +0.03(+0.32%)
Jul 10, 2018 7.918 7.969 7.892 7.969 26,952 +0.06(+0.73%)
Jul 09, 2018 7.899 7.899 7.899 7.912 35,429 +0.02(+0.24%)
Jul 06, 2018 7.822 7.918 7.822 7.892 19,793 +0.02(+0.19%)
Jul 05, 2018 7.886 7.905 7.860 7.877 20,269 +0.02(+0.21%)
Jul 03, 2018 7.860 7.860 7.860 0 +0.07(+0.90%)
Jul 02, 2018 7.822 7.867 7.790 7.790 33,058 -0.10(-1.21%)
Jun 29, 2018 7.892 7.835 7.886 15,847 +0.06(+0.82%)
Jun 28, 2018 7.816 7.912 7.816 7.822 13,407 -0.07(-0.90%)
Jun 27, 2018 7.918 7.918 7.880 7.893 18,777 -0.02(-0.23%)
Jun 26, 2018 7.918 7.918 7.892 7.912 27,448 +0.02(+0.20%)
Jun 25, 2018 7.829 7.899 7.829 7.896 19,989 +0.07(+0.86%)
Jun 22, 2018 7.777 7.848 7.777 7.829 11,891 -0.02(-0.24%)
Jun 21, 2018 7.784 7.848 7.784 7.848 8,248 +0.04(+0.57%)
Jun 20, 2018 7.777 7.848 7.777 7.803 19,134 -0.02(-0.24%)
Jun 19, 2018 7.777 7.880 7.777 7.822 12,591 -0.04(-0.49%)
Jun 18, 2018 7.892 7.892 7.860 7.860 17,009 -0.02(-0.24%)
Jun 15, 2018 7.848 7.848 7.880 22,152 +0.03(+0.41%)
Jun 14, 2018 7.809 7.848 7.803 7.848 25,605 +0.04(+0.57%)
Jun 13, 2018 7.816 7.816 7.765 7.803 22,905 +0.06(+0.83%)
Jun 12, 2018 7.739 7.784 7.739 7.739 24,212 -0.04(-0.53%)
Jun 11, 2018 7.812 7.819 7.771 7.781 22,031 +0.01(+0.16%)
Jun 08, 2018 7.781 7.802 7.760 7.768 20,610 -0.02(-0.24%)
Jun 07, 2018 7.762 7.793 7.749 7.787 18,776 +0.02(+0.25%)
Jun 06, 2018 7.781 7.741 7.768 44,198 -0.01(-0.08%)
Jun 05, 2018 7.774 7.788 7.768 7.774 13,664 -0.03(-0.33%)
Jun 04, 2018 7.755 7.812 7.755 7.800 26,185 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.