Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Smallcap 600 Growth Ishares ETF (NY: IJT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 44.00 44.26 43.82 43.82 204,010 -0.41(-0.92%)
May 30, 2013 44.10 44.37 43.98 44.23 180,216 +0.25(+0.57%)
May 29, 2013 44.25 44.25 43.69 43.98 146,329 -0.53(-1.19%)
May 28, 2013 44.40 44.81 44.20 44.51 208,824 +0.71(+1.61%)
May 24, 2013 43.63 43.91 43.35 43.80 169,201 -0.05(-0.12%)
May 23, 2013 43.41 43.93 43.32 43.86 195,399 -0.08(-0.17%)
May 22, 2013 44.73 45.02 43.69 43.93 217,152 -0.71(-1.59%)
May 21, 2013 44.63 44.78 44.50 44.64 127,649 +0.03(+0.07%)
May 20, 2013 44.46 44.78 44.42 44.61 275,603 +0.09(+0.20%)
May 17, 2013 44.23 44.54 44.15 44.52 249,174 +0.53(+1.19%)
May 16, 2013 44.06 44.27 43.89 44.00 98,093 -0.18(-0.40%)
May 15, 2013 44.03 44.30 43.91 44.17 179,995 +0.66(+1.52%)
May 13, 2013 43.58 43.70 43.43 43.51 141,875 -0.13(-0.29%)
May 10, 2013 43.22 43.66 43.18 43.64 504,566 +0.52(+1.20%)
May 09, 2013 43.15 43.30 43.00 43.12 116,396 -0.12(-0.28%)
May 08, 2013 43.05 43.24 42.86 43.24 179,490 +0.16(+0.37%)
May 07, 2013 42.79 43.08 42.61 43.08 200,502 +0.41(+0.96%)
May 06, 2013 42.53 42.73 42.46 42.68 361,558 +0.20(+0.46%)
May 03, 2013 42.31 42.70 42.18 42.48 220,920 +0.72(+1.71%)
May 02, 2013 41.31 41.84 41.29 41.76 288,930 +0.66(+1.60%)
May 01, 2013 41.89 41.89 41.07 41.11 709,847 -0.84(-2.00%)
Apr 30, 2013 41.82 41.98 41.62 41.95 467,755 +0.18(+0.44%)
Apr 29, 2013 41.68 41.87 41.59 41.76 175,651 +0.25(+0.60%)
Apr 26, 2013 41.67 41.71 41.37 41.52 111,569 -0.19(-0.45%)
Apr 25, 2013 41.44 41.96 41.44 41.71 493,699 +0.40(+0.96%)
Apr 24, 2013 41.18 41.38 41.02 41.31 170,781 +0.14(+0.35%)
Apr 23, 2013 40.82 41.17 40.68 41.17 194,631 +0.64(+1.59%)
Apr 22, 2013 40.51 40.62 39.79 40.52 513,190 +0.08(+0.20%)
Apr 19, 2013 40.05 40.54 39.77 40.44 128,651 +0.53(+1.33%)
Apr 18, 2013 40.35 40.39 39.78 39.91 158,805 -0.36(-0.90%)
Apr 17, 2013 40.69 40.69 39.94 40.28 187,155 -0.67(-1.64%)
Apr 16, 2013 40.59 41.00 40.42 40.95 171,598 +0.73(+1.81%)
Apr 15, 2013 41.43 41.44 40.06 40.22 570,587 -1.43(-3.44%)
Apr 12, 2013 41.63 41.79 41.38 41.65 293,499 -0.15(-0.37%)
Apr 11, 2013 41.84 42.09 41.74 41.80 298,740 -0.03(-0.06%)
Apr 10, 2013 41.23 41.89 41.21 41.83 172,324 +0.72(+1.76%)
Apr 09, 2013 41.44 41.44 41.08 41.11 181,222 -0.23(-0.57%)
Apr 08, 2013 41.04 41.34 40.87 41.34 232,733 +0.32(+0.79%)
Apr 05, 2013 40.52 41.03 40.47 41.02 185,437 -0.08(-0.19%)
Apr 04, 2013 40.81 41.12 40.69 41.09 175,110 +0.32(+0.79%)
Apr 03, 2013 41.54 41.54 40.66 40.77 211,051 -0.66(-1.58%)
Apr 02, 2013 41.83 41.98 41.36 41.43 225,351 -0.22(-0.54%)
Apr 01, 2013 42.15 42.22 41.46 41.65 547,966 -0.53(-1.27%)
Mar 28, 2013 42.17 42.30 42.02 42.19 307,360 +0.06(+0.15%)
Mar 27, 2013 41.89 42.12 41.64 42.12 100,503 +0.00(+0.01%)
Mar 26, 2013 42.14 42.18 41.89 42.12 133,387 +0.19(+0.46%)
Mar 25, 2013 42.13 42.34 41.67 41.93 264,626 +0.01(+0.02%)
Mar 22, 2013 41.90 42.03 41.87 41.92 334,920 +0.13(+0.30%)
Mar 21, 2013 41.81 42.02 41.61 41.79 137,484 -0.29(-0.69%)
Mar 20, 2013 41.96 42.13 41.93 42.08 145,864 +0.33(+0.78%)
Mar 19, 2013 41.91 42.07 41.38 41.76 194,329 -0.10(-0.24%)
Mar 18, 2013 41.78 42.02 41.59 41.85 421,739 -0.26(-0.61%)
Mar 15, 2013 42.19 42.25 42.04 42.11 252,886 -0.09(-0.21%)
Mar 14, 2013 41.90 42.21 41.83 42.20 82,528 +0.40(+0.95%)
Mar 13, 2013 41.66 41.85 41.52 41.80 84,990 +0.17(+0.41%)
Mar 12, 2013 41.70 41.75 41.52 41.63 90,556 -0.13(-0.32%)
Mar 11, 2013 41.72 41.77 41.59 41.76 155,988 -0.04(-0.11%)
Mar 08, 2013 41.72 41.81 41.42 41.81 397,043 +0.38(+0.92%)
Mar 07, 2013 41.27 41.45 41.21 41.43 93,823 +0.17(+0.42%)
Mar 06, 2013 41.28 41.34 41.14 41.25 171,852 +0.13(+0.33%)
Mar 05, 2013 40.89 41.21 40.87 41.12 233,047 +0.45(+1.11%)
Mar 04, 2013 40.58 40.70 40.34 40.67 226,536 +0.03(+0.08%)
Mar 01, 2013 40.22 40.71 39.90 40.63 123,313 +0.17(+0.41%)
Feb 28, 2013 40.41 40.65 40.33 40.47 121,556 +0.17(+0.41%)
Feb 27, 2013 39.86 40.54 39.82 40.30 203,777 +0.44(+1.10%)
Feb 26, 2013 39.87 40.01 39.58 39.86 394,606 +0.19(+0.49%)
Feb 25, 2013 40.69 40.70 39.67 39.67 554,677 -0.86(-2.12%)
Feb 22, 2013 40.35 40.54 40.31 40.53 103,663 +0.45(+1.12%)
Feb 21, 2013 40.47 40.50 39.86 40.08 170,978 -0.49(-1.22%)
Feb 20, 2013 41.39 41.41 40.54 40.58 339,784 -0.76(-1.84%)
Feb 19, 2013 41.07 41.35 41.05 41.34 485,426 +0.35(+0.85%)
Feb 15, 2013 41.07 41.16 40.92 40.99 147,011 -0.10(-0.24%)
Feb 14, 2013 40.88 41.15 40.88 41.09 109,461 +0.15(+0.37%)
Feb 13, 2013 40.88 40.97 40.73 40.93 479,440 +0.13(+0.33%)
Feb 12, 2013 40.65 40.90 40.64 40.80 246,348 +0.17(+0.42%)
Feb 11, 2013 40.71 40.71 40.46 40.63 607,649 -0.07(-0.17%)
Feb 08, 2013 40.51 40.75 40.49 40.70 142,116 +0.25(+0.61%)
Feb 07, 2013 40.54 40.54 40.16 40.45 259,257 -0.08(-0.20%)
Feb 06, 2013 40.20 40.54 40.10 40.53 174,302 +0.56(+1.40%)
Feb 04, 2013 40.24 40.35 39.91 39.97 225,929 -0.49(-1.22%)
Feb 01, 2013 40.23 40.58 40.20 40.46 289,936 +0.47(+1.19%)
Jan 31, 2013 39.91 40.09 39.74 39.99 231,598 +0.11(+0.27%)
Jan 30, 2013 40.36 40.36 39.74 39.88 243,757 -0.50(-1.23%)
Jan 29, 2013 40.40 40.40 40.18 40.38 467,163 -0.03(-0.07%)
Jan 28, 2013 40.64 40.64 40.27 40.41 652,880 -0.15(-0.37%)
Jan 25, 2013 40.45 40.56 40.22 40.55 232,041 +0.30(+0.76%)
Jan 24, 2013 39.98 40.40 39.95 40.25 207,218 +0.31(+0.79%)
Jan 23, 2013 40.08 40.10 39.90 39.93 207,836 -0.14(-0.34%)
Jan 22, 2013 39.87 40.08 39.73 40.07 290,028 +0.25(+0.64%)
Jan 18, 2013 39.66 39.82 39.56 39.82 346,650 +0.18(+0.46%)
Jan 17, 2013 39.33 39.69 39.33 39.63 313,183 +0.47(+1.19%)
Jan 16, 2013 39.16 39.24 39.06 39.17 315,047 -0.06(-0.16%)
Jan 15, 2013 38.83 39.28 38.80 39.23 188,797 +0.18(+0.46%)
Jan 14, 2013 38.99 39.19 38.95 39.05 483,891 -0.02(-0.06%)
Jan 11, 2013 39.11 39.18 38.93 39.07 449,517 -0.04(-0.09%)
Jan 10, 2013 39.21 39.22 38.86 39.11 212,766 +0.07(+0.17%)
Jan 09, 2013 38.86 39.10 38.86 39.04 150,148 +0.24(+0.62%)
Jan 08, 2013 38.84 38.87 38.57 38.80 127,439 -0.02(-0.06%)
Jan 07, 2013 38.77 38.91 38.71 38.82 272,472 -0.10(-0.25%)
Jan 04, 2013 38.86 39.02 38.75 38.92 255,611 +0.19(+0.50%)
Jan 03, 2013 38.78 38.97 38.61 38.73 364,571 +0.00(+0.01%)
Jan 02, 2013 38.70 38.73 38.48 38.72 790,347 +1.04(+2.75%)
Dec 31, 2012 36.95 37.75 36.85 37.69 267,760 +0.76(+2.05%)
Dec 28, 2012 36.91 37.23 36.91 36.93 196,577 -0.21(-0.56%)
Dec 27, 2012 37.15 37.25 36.65 37.14 239,371 -0.02(-0.06%)
Dec 26, 2012 37.55 37.55 37.11 37.16 170,728 -0.29(-0.77%)
Dec 24, 2012 37.48 37.56 37.36 37.45 174,204 -0.11(-0.29%)
Dec 21, 2012 37.09 37.55 37.09 37.55 252,017 -0.06(-0.17%)
Dec 20, 2012 37.47 37.68 37.38 37.62 282,350 +0.14(+0.37%)
Dec 19, 2012 37.54 37.67 37.39 37.48 183,394 +0.00(+0.01%)
Dec 18, 2012 37.00 37.49 36.91 37.47 417,051 +0.58(+1.58%)
Dec 17, 2012 36.58 36.89 36.52 36.89 123,924 +0.43(+1.17%)
Dec 14, 2012 36.42 36.59 36.35 36.46 170,471 -0.07(-0.18%)
Dec 13, 2012 36.79 36.88 36.42 36.53 156,241 -0.20(-0.54%)
Dec 12, 2012 37.08 37.11 36.70 36.73 178,339 -0.25(-0.66%)
Dec 11, 2012 36.85 37.03 36.79 36.97 173,462 +0.37(+1.02%)
Dec 10, 2012 36.58 36.71 36.50 36.60 138,970 +0.05(+0.13%)
Dec 07, 2012 36.67 36.70 36.41 36.55 64,250 -0.01(-0.04%)
Dec 06, 2012 36.48 36.62 36.35 36.56 90,560 +0.08(+0.21%)
Dec 05, 2012 36.67 36.68 36.25 36.49 166,854 -0.09(-0.26%)
Dec 04, 2012 36.56 36.65 36.29 36.58 346,359 +0.00(+0.00%)
Nov 30, 2012 36.77 36.78 36.45 36.58 86,099 -0.13(-0.36%)
Nov 29, 2012 36.61 36.77 36.47 36.72 157,859 +0.37(+1.02%)
Nov 28, 2012 35.96 36.35 35.72 36.35 93,118 +0.23(+0.64%)
Nov 27, 2012 36.09 36.31 36.07 36.12 107,277 -0.01(-0.04%)
Nov 26, 2012 35.85 36.13 35.84 36.13 255,762 +0.24(+0.66%)
Nov 23, 2012 35.76 35.98 35.75 35.89 44,024 +0.25(+0.71%)
Nov 21, 2012 35.62 35.66 35.46 35.64 205,130 +0.12(+0.34%)
Nov 20, 2012 35.39 35.52 35.25 35.52 136,825 +0.11(+0.30%)
Nov 19, 2012 35.13 35.44 35.09 35.41 185,818 +0.64(+1.85%)
Nov 16, 2012 34.49 34.84 34.24 34.77 204,291 +0.27(+0.77%)
Nov 15, 2012 34.67 34.76 34.24 34.50 339,030 -0.27(-0.77%)
Nov 14, 2012 35.44 35.46 34.70 34.77 276,649 -0.58(-1.65%)
Nov 13, 2012 35.34 35.63 35.30 35.35 148,018 -0.20(-0.56%)
Nov 12, 2012 35.71 35.72 35.46 35.55 108,613 -0.01(-0.03%)
Nov 09, 2012 35.42 35.84 35.41 35.56 450,149 -0.03(-0.08%)
Nov 08, 2012 36.00 36.11 35.59 35.59 124,732 -0.52(-1.44%)
Nov 07, 2012 36.40 36.41 35.92 36.11 294,288 -0.70(-1.91%)
Nov 06, 2012 36.63 36.92 36.50 36.81 112,095 +0.32(+0.87%)
Nov 05, 2012 36.25 36.54 36.16 36.50 163,962 +0.23(+0.64%)
Nov 02, 2012 36.96 36.96 36.27 36.27 163,387 -0.53(-1.43%)
Nov 01, 2012 36.46 36.86 36.40 36.79 276,970 +0.38(+1.05%)
Oct 31, 2012 36.10 36.41 36.07 36.41 127,512 +0.31(+0.86%)
Oct 26, 2012 36.16 36.10 36.10 36.10 150,661 -0.10(-0.27%)
Oct 25, 2012 36.35 36.46 36.01 36.20 315,468 +0.15(+0.42%)
Oct 24, 2012 36.38 36.38 35.97 36.04 195,330 -0.20(-0.57%)
Oct 23, 2012 36.05 36.30 35.85 36.25 121,932 -0.14(-0.38%)
Oct 19, 2012 36.74 36.74 36.22 36.39 171,049 -0.62(-1.68%)
Oct 18, 2012 37.11 37.20 36.95 37.01 238,918 -0.18(-0.48%)
Oct 17, 2012 37.04 37.27 36.97 37.19 96,910 +0.30(+0.81%)
Oct 16, 2012 36.75 36.94 36.72 36.89 87,913 +0.30(+0.82%)
Oct 15, 2012 36.46 36.61 36.26 36.59 288,410 +0.23(+0.62%)
Oct 12, 2012 36.56 36.70 36.28 36.36 71,273 -0.22(-0.60%)
Oct 11, 2012 36.77 36.89 36.53 36.58 157,725 +0.06(+0.17%)
Oct 10, 2012 36.59 36.63 36.42 36.52 194,748 -0.01(-0.02%)
Oct 09, 2012 37.00 37.03 36.52 36.53 156,943 -0.49(-1.34%)
Oct 08, 2012 37.03 37.14 36.96 37.02 285,322 -0.17(-0.47%)
Oct 05, 2012 37.52 37.70 37.14 37.20 400,245 -0.13(-0.35%)
Oct 04, 2012 37.33 37.35 36.93 37.33 197,168 +0.13(+0.35%)
Oct 03, 2012 37.34 37.43 37.05 37.20 156,007 -0.09(-0.25%)
Oct 02, 2012 37.45 37.46 37.14 37.29 158,106 -0.02(-0.05%)
Oct 01, 2012 37.39 37.61 37.14 37.31 234,784 +0.07(+0.19%)
Sep 28, 2012 37.27 37.42 37.12 37.24 200,415 -0.17(-0.46%)
Sep 27, 2012 37.11 37.48 36.96 37.41 170,498 +0.44(+1.19%)
Sep 26, 2012 37.27 37.28 36.87 36.97 207,834 -0.26(-0.71%)
Sep 25, 2012 37.91 37.91 37.20 37.23 203,280 -0.47(-1.25%)
Sep 24, 2012 37.81 37.91 37.60 37.70 96,385 -0.25(-0.66%)
Sep 21, 2012 38.23 38.23 37.95 37.95 180,631 +0.12(+0.32%)
Sep 20, 2012 37.81 37.89 37.62 37.83 119,465 -0.18(-0.48%)
Sep 19, 2012 38.43 38.43 38.01 38.01 421,591 -0.36(-0.94%)
Sep 18, 2012 38.37 38.39 38.22 38.37 87,338 -0.01(-0.03%)
Sep 17, 2012 38.46 38.50 38.26 38.39 112,429 -0.21(-0.54%)
Sep 14, 2012 38.45 38.85 38.39 38.60 214,579 +0.33(+0.87%)
Sep 13, 2012 37.92 38.50 37.75 38.26 158,863 +0.39(+1.02%)
Sep 12, 2012 37.97 37.99 37.68 37.88 301,692 +0.05(+0.13%)
Sep 11, 2012 37.78 38.01 37.77 37.83 120,461 +0.08(+0.20%)
Sep 10, 2012 37.86 37.97 37.72 37.75 219,679 -0.12(-0.33%)
Sep 07, 2012 37.85 37.97 37.80 37.88 98,387 +0.15(+0.39%)
Sep 06, 2012 37.29 37.89 37.25 37.73 320,085 +0.62(+1.68%)
Sep 05, 2012 37.17 37.24 37.01 37.11 236,383 -0.04(-0.12%)
Sep 04, 2012 36.70 37.26 36.49 37.15 210,994 +0.46(+1.25%)
Aug 31, 2012 36.85 36.85 36.45 36.69 65,327 +0.11(+0.30%)
Aug 30, 2012 36.68 36.74 36.51 36.58 121,793 -0.29(-0.78%)
Aug 29, 2012 36.78 37.00 36.71 36.87 170,509 +0.34(+0.92%)
Aug 27, 2012 36.65 36.69 36.39 36.53 117,611 +0.05(+0.15%)
Aug 24, 2012 36.27 36.61 36.22 36.48 261,607 +0.09(+0.24%)
Aug 23, 2012 36.46 36.49 36.24 36.39 487,724 -0.11(-0.30%)
Aug 22, 2012 36.52 36.64 36.40 36.50 183,532 -0.09(-0.24%)
Aug 21, 2012 36.81 37.08 36.51 36.59 170,295 -0.02(-0.06%)
Aug 20, 2012 36.74 36.74 36.46 36.61 130,953 -0.23(-0.63%)
Aug 17, 2012 36.58 36.88 36.51 36.84 139,746 +0.30(+0.82%)
Aug 16, 2012 36.18 36.63 36.01 36.54 113,588 +0.34(+0.95%)
Aug 15, 2012 35.82 36.20 35.79 36.20 68,803 +0.32(+0.90%)
Aug 14, 2012 36.27 36.27 35.77 35.88 180,204 -0.14(-0.38%)
Aug 13, 2012 36.13 36.21 35.65 36.01 119,026 -0.12(-0.33%)
Aug 10, 2012 36.03 36.17 35.95 36.13 78,545 -0.07(-0.18%)
Aug 09, 2012 36.05 36.24 36.05 36.20 148,876 +0.12(+0.35%)
Aug 08, 2012 35.96 36.20 35.95 36.08 129,567 +0.00(+0.00%)
Aug 07, 2012 35.99 36.36 35.99 36.08 244,415 +0.26(+0.72%)
Aug 06, 2012 35.61 35.98 35.57 35.82 291,333 +0.28(+0.79%)
Aug 03, 2012 35.29 35.72 35.23 35.54 195,069 +0.73(+2.09%)
Aug 02, 2012 34.53 34.86 34.53 34.81 178,742 +0.00(+0.01%)
Aug 01, 2012 35.47 35.55 34.81 34.81 366,002 -0.56(-1.58%)
Jul 31, 2012 35.45 35.78 35.37 35.37 1,134,330 -0.15(-0.43%)
Jul 30, 2012 35.81 35.93 35.45 35.52 194,534 -0.28(-0.77%)
Jul 27, 2012 35.26 35.96 35.06 35.79 332,232 +0.67(+1.91%)
Jul 26, 2012 35.33 35.37 34.90 35.12 190,772 +0.29(+0.83%)
Jul 25, 2012 34.89 35.04 34.67 34.83 708,852 +0.14(+0.39%)
Jul 24, 2012 35.19 35.20 34.52 34.70 705,837 -0.41(-1.17%)
Jul 23, 2012 34.92 35.24 34.78 35.11 258,977 -0.45(-1.27%)
Jul 20, 2012 35.74 35.94 35.50 35.56 120,862 -0.43(-1.19%)
Jul 19, 2012 36.09 36.15 35.84 35.99 174,993 +0.05(+0.15%)
Jul 18, 2012 35.60 36.08 35.60 35.93 241,245 +0.31(+0.87%)
Jul 17, 2012 35.79 35.85 35.29 35.62 259,042 +0.05(+0.14%)
Jul 16, 2012 35.65 35.78 35.45 35.57 1,166,616 -0.15(-0.41%)
Jul 13, 2012 35.44 35.80 35.43 35.72 1,202,624 +0.44(+1.26%)
Jul 12, 2012 34.96 35.42 34.77 35.28 186,000 -0.01(-0.03%)
Jul 11, 2012 35.45 35.54 35.09 35.29 160,877 -0.14(-0.40%)
Jul 10, 2012 36.09 36.14 35.34 35.43 283,746 -0.44(-1.24%)
Jul 09, 2012 35.85 35.98 35.70 35.87 551,930 -0.04(-0.12%)
Jul 06, 2012 36.05 36.12 35.76 35.92 253,251 -0.49(-1.36%)
Jul 05, 2012 36.39 36.54 36.21 36.41 622,027 +0.00(+0.01%)
Jul 03, 2012 36.04 36.41 35.97 36.41 433,754 +0.43(+1.19%)
Jul 02, 2012 36.09 36.13 35.47 35.98 1,472,147 +0.10(+0.27%)
Jun 29, 2012 35.53 35.88 35.32 35.88 387,563 +1.13(+3.26%)
Jun 28, 2012 34.56 34.78 34.27 34.75 347,370 -0.04(-0.11%)
Jun 27, 2012 34.46 34.81 34.46 34.79 177,662 +0.40(+1.16%)
Jun 26, 2012 34.29 34.50 34.13 34.39 133,054 +0.12(+0.34%)
Jun 25, 2012 34.16 34.41 34.14 34.27 579,647 -0.44(-1.28%)
Jun 22, 2012 34.46 34.80 34.36 34.72 134,238 +0.41(+1.21%)
Jun 21, 2012 35.08 35.15 34.25 34.30 207,545 -0.85(-2.43%)
Jun 20, 2012 35.27 35.43 35.03 35.16 258,495 -0.12(-0.34%)
Jun 19, 2012 34.91 35.47 34.89 35.28 226,652 +0.53(+1.54%)
Jun 18, 2012 34.42 34.88 34.33 34.74 209,598 +0.11(+0.31%)
Jun 15, 2012 34.31 34.67 34.19 34.64 122,439 +0.42(+1.22%)
Jun 14, 2012 33.94 34.34 33.86 34.22 143,022 +0.29(+0.86%)
Jun 13, 2012 34.32 34.43 33.79 33.93 175,410 -0.42(-1.23%)
Jun 12, 2012 34.07 34.39 33.83 34.35 570,762 +0.37(+1.10%)
Jun 11, 2012 35.11 35.11 33.92 33.98 308,642 -0.73(-2.10%)
Jun 08, 2012 34.28 34.75 34.13 34.70 311,362 +0.32(+0.93%)
Jun 07, 2012 35.10 35.13 34.36 34.38 438,682 -0.19(-0.54%)
Jun 06, 2012 34.07 34.60 34.02 34.57 539,066 +0.75(+2.23%)
Jun 05, 2012 33.28 33.84 33.21 33.82 367,892 +0.36(+1.07%)
Jun 04, 2012 33.47 33.61 33.13 33.46 390,001 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.