Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ-UBS Commodity Idx TR ETN UBS E-Tracs (NY: DJCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 18.41 18.54 18.41 18.54 782 +0.13(+0.73%)
May 28, 2015 18.35 18.41 18.29 18.41 6,192 +0.02(+0.10%)
May 27, 2015 18.42 18.46 18.35 18.39 2,523 -0.09(-0.48%)
May 26, 2015 18.82 18.82 18.47 18.48 6,637 -0.37(-1.97%)
May 22, 2015 18.92 18.85 18.85 18.85 13,900 -0.23(-1.20%)
May 21, 2015 19.06 19.08 19.06 19.08 1,817 +0.15(+0.79%)
May 20, 2015 18.97 18.97 18.88 18.93 15,197 +0.01(+0.05%)
May 19, 2015 19.17 19.17 18.90 18.92 14,304 -0.39(-2.01%)
May 18, 2015 19.34 19.34 19.31 19.31 2,560 -0.08(-0.41%)
May 15, 2015 19.31 19.39 19.25 19.39 4,009 -0.02(-0.12%)
May 14, 2015 19.36 19.42 19.34 19.41 43,611 +0.11(+0.57%)
May 13, 2015 19.31 19.39 19.27 19.30 8,380 +0.05(+0.26%)
May 12, 2015 19.07 19.27 19.07 19.25 9,519 +0.21(+1.10%)
May 11, 2015 19.08 19.08 19.01 19.04 6,039 -0.07(-0.37%)
May 08, 2015 19.03 19.16 19.03 19.11 23,571 +0.15(+0.80%)
May 07, 2015 19.01 19.01 18.96 18.96 882 -0.29(-1.51%)
May 06, 2015 19.34 19.38 19.21 19.25 1,765 +0.01(+0.06%)
May 05, 2015 19.30 19.30 19.24 19.24 798 +0.16(+0.83%)
May 04, 2015 19.02 19.08 19.00 19.08 33,229 +0.08(+0.42%)
May 01, 2015 19.00 19.00 19.00 19.00 4,675 -0.07(-0.37%)
Apr 30, 2015 18.93 19.09 18.90 19.07 23,292 +0.14(+0.75%)
Apr 29, 2015 18.77 18.94 18.77 18.93 20,026 +0.14(+0.74%)
Apr 28, 2015 18.72 18.79 18.70 18.79 6,550 +0.09(+0.48%)
Apr 27, 2015 18.70 18.74 18.64 18.70 8,770 +0.03(+0.16%)
Apr 24, 2015 18.68 18.68 18.61 18.67 6,123 +0.03(+0.16%)
Apr 23, 2015 18.69 18.73 18.64 18.64 30,680 +0.14(+0.76%)
Apr 22, 2015 18.54 18.54 18.44 18.50 13,806 +0.00(+0.00%)
Apr 21, 2015 18.56 18.56 18.45 18.50 5,119 -0.09(-0.48%)
Apr 20, 2015 18.68 18.68 18.56 18.59 10,784 -0.11(-0.59%)
Apr 17, 2015 18.71 18.77 18.69 18.70 12,403 -0.06(-0.32%)
Apr 16, 2015 18.62 18.81 18.60 18.76 6,114 +0.14(+0.75%)
Apr 15, 2015 18.52 18.62 18.52 18.62 14,755 +0.32(+1.75%)
Apr 14, 2015 18.29 18.34 18.26 18.30 6,184 +0.15(+0.83%)
Apr 13, 2015 18.32 18.33 16.79 18.15 1,708 -0.10(-0.57%)
Apr 10, 2015 18.21 18.30 18.17 18.25 20,947 +0.13(+0.74%)
Apr 09, 2015 18.23 18.23 18.12 18.12 21,843 -0.10(-0.55%)
Apr 08, 2015 18.53 18.53 18.21 18.22 10,632 -0.39(-2.07%)
Apr 07, 2015 18.48 18.62 18.48 18.61 6,692 +0.13(+0.68%)
Apr 06, 2015 18.43 18.50 18.40 18.48 14,461 +0.17(+0.93%)
Apr 02, 2015 18.26 18.31 18.31 18.31 19,700 +0.02(+0.11%)
Apr 01, 2015 18.07 18.35 18.02 18.29 15,278 +0.23(+1.29%)
Mar 31, 2015 18.14 18.19 18.06 18.06 8,886 -0.13(-0.73%)
Mar 30, 2015 18.20 18.24 18.12 18.19 8,444 -0.02(-0.11%)
Mar 27, 2015 18.40 18.40 18.21 18.21 12,146 -0.31(-1.67%)
Mar 26, 2015 18.40 18.56 18.40 18.52 658,182 +0.13(+0.71%)
Mar 25, 2015 18.39 18.39 18.34 18.39 32,443 +0.02(+0.11%)
Mar 24, 2015 18.43 18.43 18.31 18.37 8,129 -0.04(-0.22%)
Mar 23, 2015 18.34 18.41 18.29 18.41 30,929 +0.18(+0.99%)
Mar 20, 2015 18.10 18.28 18.10 18.23 53,380 +0.24(+1.36%)
Mar 19, 2015 17.97 18.01 17.88 17.99 15,629 -0.13(-0.74%)
Mar 18, 2015 17.72 18.12 17.63 18.12 83,923 +0.33(+1.86%)
Mar 17, 2015 17.80 17.80 17.72 17.79 85,821 -0.09(-0.50%)
Mar 16, 2015 17.80 17.88 17.70 17.88 5,529 -0.05(-0.28%)
Mar 13, 2015 18.09 18.09 17.92 17.93 21,414 -0.27(-1.47%)
Mar 12, 2015 18.37 18.37 18.15 18.20 16,611 -0.07(-0.39%)
Mar 11, 2015 18.21 18.28 18.19 18.27 5,932 +0.02(+0.11%)
Mar 10, 2015 18.29 18.29 18.24 18.25 709 -0.20(-1.08%)
Mar 09, 2015 18.50 18.50 18.43 18.45 20,152 -0.03(-0.16%)
Mar 06, 2015 18.52 18.60 18.42 18.48 45,612 -0.23(-1.23%)
Mar 05, 2015 18.70 18.81 18.65 18.71 37,942 -0.07(-0.37%)
Mar 04, 2015 18.75 18.78 18.60 18.78 7,997 +0.07(+0.37%)
Mar 03, 2015 18.72 18.75 18.69 18.71 4,162 -0.04(-0.21%)
Mar 02, 2015 18.94 18.97 18.72 18.75 12,773 -0.20(-1.06%)
Feb 27, 2015 18.88 19.02 18.87 18.95 15,779 +0.16(+0.85%)
Feb 26, 2015 18.85 18.85 18.73 18.79 5,012 -0.13(-0.69%)
Feb 25, 2015 18.80 18.92 18.77 18.92 4,569 +0.20(+1.09%)
Feb 24, 2015 18.80 18.87 18.72 18.72 1,194 +0.02(+0.09%)
Feb 23, 2015 18.78 18.82 18.70 18.70 6,669 -0.20(-1.06%)
Feb 20, 2015 19.05 19.05 18.87 18.90 24,493 -0.08(-0.42%)
Feb 19, 2015 18.82 19.00 18.82 18.98 9,454 -0.02(-0.13%)
Feb 18, 2015 19.06 19.09 18.94 19.00 30,321 -0.11(-0.58%)
Feb 17, 2015 19.28 19.28 18.93 19.11 16,276 -0.10(-0.53%)
Feb 13, 2015 19.14 19.22 19.22 19.22 14,400 +0.28(+1.46%)
Feb 12, 2015 18.81 18.95 18.79 18.94 11,270 +0.25(+1.34%)
Feb 11, 2015 18.72 18.75 18.63 18.69 8,157 -0.15(-0.79%)
Feb 10, 2015 18.91 18.95 18.79 18.84 106,680 -0.19(-1.01%)
Feb 09, 2015 18.92 19.08 18.92 19.03 3,360 +0.19(+1.01%)
Feb 06, 2015 18.85 18.92 18.82 18.84 1,971 +0.01(+0.05%)
Feb 05, 2015 18.94 18.94 18.74 18.83 21,954 +0.08(+0.43%)
Feb 04, 2015 18.98 18.98 18.74 18.75 30,977 -0.36(-1.88%)
Feb 03, 2015 18.75 19.21 18.75 19.11 93,258 +0.47(+2.52%)
Feb 02, 2015 18.75 18.75 18.51 18.64 12,195 +0.13(+0.70%)
Jan 30, 2015 17.80 18.52 17.80 18.51 57,715 +0.35(+1.91%)
Jan 29, 2015 18.60 18.60 15.05 18.16 1,108,238 -0.24(-1.30%)
Jan 28, 2015 18.50 18.53 18.40 18.40 23,784 -0.21(-1.11%)
Jan 27, 2015 18.54 18.65 18.53 18.61 336,666 +0.07(+0.38%)
Jan 26, 2015 18.78 18.78 18.54 18.54 35,122 -0.06(-0.32%)
Jan 23, 2015 18.65 18.70 18.58 18.60 6,618 -0.12(-0.67%)
Jan 22, 2015 18.84 18.84 18.65 18.72 15,226 -0.12(-0.61%)
Jan 21, 2015 18.74 18.86 18.74 18.84 7,836 +0.10(+0.53%)
Jan 20, 2015 18.79 18.79 18.68 18.74 7,587 -0.26(-1.37%)
Jan 16, 2015 18.77 19.01 18.77 19.00 18,419 +0.29(+1.55%)
Jan 15, 2015 19.07 19.07 18.69 18.71 10,510 -0.17(-0.90%)
Jan 14, 2015 18.63 18.88 18.63 18.88 13,427 +0.34(+1.86%)
Jan 13, 2015 18.76 18.76 18.52 18.54 32,235 -0.20(-1.09%)
Jan 12, 2015 18.96 18.96 18.72 18.74 27,949 -0.35(-1.83%)
Jan 09, 2015 19.07 19.15 19.01 19.09 5,233 +0.01(+0.06%)
Jan 08, 2015 19.10 19.12 19.06 19.08 4,034 -0.03(-0.17%)
Jan 07, 2015 19.11 19.15 19.02 19.11 10,721 -0.05(-0.27%)
Jan 06, 2015 19.20 19.21 19.12 19.16 3,272 -0.00(-0.02%)
Jan 05, 2015 19.12 19.24 19.12 19.16 33,250 +0.05(+0.29%)
Jan 02, 2015 19.17 19.19 19.10 19.11 37,667 -0.14(-0.73%)
Dec 31, 2014 19.46 19.25 19.25 19.25 346,500 -0.32(-1.64%)
Dec 30, 2014 19.64 19.65 19.51 19.57 67,570 -0.02(-0.10%)
Dec 29, 2014 19.76 19.76 19.54 19.59 38,308 -0.06(-0.31%)
Dec 26, 2014 19.83 19.83 19.54 19.65 168,449 +0.05(+0.26%)
Dec 24, 2014 19.62 19.60 19.60 19.60 35,700 -0.25(-1.26%)
Dec 23, 2014 19.72 19.87 19.72 19.85 26,706 +0.10(+0.51%)
Dec 22, 2014 20.07 20.07 19.67 19.75 73,986 -0.33(-1.64%)
Dec 19, 2014 20.04 20.08 19.96 20.08 92,053 +0.00(+0.00%)
Dec 18, 2014 20.21 20.23 19.89 20.08 45,452 +0.09(+0.45%)
Dec 17, 2014 19.97 20.53 19.73 19.99 81,708 -0.01(-0.05%)
Dec 16, 2014 20.29 21.38 19.96 20.00 841,268 -0.15(-0.74%)
Dec 15, 2014 20.40 20.45 20.12 20.15 193,977 -0.29(-1.42%)
Dec 12, 2014 20.44 20.50 20.42 20.44 7,229 -0.02(-0.10%)
Dec 11, 2014 20.42 20.57 20.42 20.46 66,829 +0.00(+0.00%)
Dec 10, 2014 20.53 20.53 20.45 20.46 7,324 -0.20(-0.97%)
Dec 09, 2014 20.44 20.71 20.44 20.66 105,160 +0.25(+1.22%)
Dec 08, 2014 20.64 20.64 20.41 20.41 52,225 -0.29(-1.40%)
Dec 05, 2014 20.63 20.75 20.63 20.70 87,912 -0.01(-0.05%)
Dec 04, 2014 20.64 20.77 20.64 20.71 69,046 -0.03(-0.14%)
Dec 03, 2014 20.69 20.80 20.69 20.74 12,601 -0.07(-0.34%)
Dec 02, 2014 20.94 21.01 20.81 20.81 27,944 -0.43(-2.02%)
Dec 01, 2014 21.04 21.25 20.88 21.24 81,991 +0.24(+1.14%)
Nov 28, 2014 21.50 21.50 20.96 21.00 72,466 -0.75(-3.45%)
Nov 26, 2014 21.78 21.75 21.75 21.75 1,400 +0.00(+0.00%)
Nov 25, 2014 21.68 21.80 21.68 21.75 18,775 +0.15(+0.69%)
Nov 24, 2014 21.79 21.79 21.60 21.60 15,635 -0.24(-1.10%)
Nov 21, 2014 21.96 21.96 21.76 21.84 19,185 +0.02(+0.09%)
Nov 20, 2014 21.73 21.82 21.70 21.82 3,695 +0.16(+0.74%)
Nov 19, 2014 21.68 21.68 21.66 21.66 1,545 +0.05(+0.25%)
Nov 18, 2014 21.62 21.62 21.59 21.61 3,961 -0.12(-0.57%)
Nov 17, 2014 21.62 21.75 21.61 21.73 77,598 +0.06(+0.29%)
Nov 14, 2014 21.42 21.68 21.41 21.67 24,604 +0.18(+0.82%)
Nov 13, 2014 21.70 21.70 21.44 21.49 4,806 -0.22(-1.01%)
Nov 12, 2014 21.80 21.80 21.69 21.71 9,596 -0.03(-0.14%)
Nov 11, 2014 21.65 21.95 21.48 21.74 11,437 +0.19(+0.88%)
Nov 10, 2014 21.79 21.91 21.44 21.55 280,245 -0.18(-0.83%)
Nov 07, 2014 21.70 21.92 21.57 21.73 123,012 +0.09(+0.42%)
Nov 06, 2014 21.43 21.65 21.42 21.64 44,974 +0.17(+0.79%)
Nov 05, 2014 21.39 21.58 21.28 21.47 74,108 -0.05(-0.23%)
Nov 04, 2014 21.54 21.64 21.44 21.52 85,603 -0.22(-1.01%)
Nov 03, 2014 21.73 21.91 21.63 21.74 64,186 +0.00(+0.00%)
Oct 31, 2014 22.00 22.00 21.50 21.74 50,466 -0.05(-0.23%)
Oct 30, 2014 21.89 21.95 21.60 21.79 48,679 -0.22(-1.00%)
Oct 29, 2014 21.93 21.94 21.81 22.01 49,214 +0.24(+1.11%)
Oct 28, 2014 21.70 21.81 21.55 21.77 29,239 +0.20(+0.92%)
Oct 27, 2014 21.38 21.58 21.53 21.57 13,586 +0.04(+0.19%)
Oct 24, 2014 21.68 21.68 21.50 21.53 17,917 -0.16(-0.74%)
Oct 23, 2014 21.55 21.71 21.55 21.69 25,977 +0.15(+0.70%)
Oct 22, 2014 21.74 21.84 21.50 21.54 14,535 -0.15(-0.69%)
Oct 21, 2014 21.61 22.00 21.57 21.69 36,527 +0.12(+0.56%)
Oct 20, 2014 21.67 22.41 21.42 21.57 142,717 -0.15(-0.71%)
Oct 17, 2014 21.72 21.90 21.61 21.72 77,404 -0.01(-0.03%)
Oct 16, 2014 21.69 21.82 21.56 21.73 40,656 +0.06(+0.26%)
Oct 15, 2014 21.82 21.87 21.59 21.67 25,904 -0.19(-0.85%)
Oct 14, 2014 22.09 22.09 21.86 21.86 18,781 -0.12(-0.55%)
Oct 13, 2014 21.65 22.09 21.64 21.98 102,553 +0.05(+0.23%)
Oct 10, 2014 21.83 21.93 21.83 21.93 2,088 -0.01(-0.05%)
Oct 09, 2014 22.11 22.11 21.94 21.94 1,901 -0.12(-0.54%)
Oct 08, 2014 21.89 22.06 21.86 22.06 66,180 -0.06(-0.27%)
Oct 07, 2014 22.12 22.22 22.12 22.12 4,951 -0.03(-0.14%)
Oct 06, 2014 21.90 22.15 21.87 22.15 16,589 +0.29(+1.33%)
Oct 03, 2014 21.70 21.86 21.70 21.86 2,759 +0.06(+0.28%)
Oct 02, 2014 21.96 21.99 21.73 21.80 19,470 -0.03(-0.14%)
Oct 01, 2014 22.01 22.06 21.83 21.83 2,536 -0.15(-0.68%)
Sep 30, 2014 22.20 22.20 21.98 21.98 3,471 -0.22(-0.99%)
Sep 29, 2014 22.09 22.20 22.09 22.20 6,400 +0.25(+1.14%)
Sep 26, 2014 22.02 22.07 21.95 21.95 3,461 -0.07(-0.32%)
Sep 25, 2014 21.90 22.02 22.14 22.02 3,709 -0.12(-0.54%)
Sep 24, 2014 21.90 22.14 21.90 22.14 4,778 +0.18(+0.82%)
Sep 23, 2014 22.04 22.04 21.93 21.96 7,031 +0.10(+0.46%)
Sep 22, 2014 22.06 22.06 21.83 21.86 688,725 -0.19(-0.86%)
Sep 19, 2014 22.13 22.15 22.05 22.05 683 -0.21(-0.93%)
Sep 18, 2014 22.30 22.30 22.26 22.26 665,711 -0.29(-1.30%)
Sep 17, 2014 22.51 22.57 22.50 22.55 3,659 -0.10(-0.44%)
Sep 16, 2014 22.55 22.65 22.55 22.65 4,465 +0.27(+1.21%)
Sep 15, 2014 22.66 22.66 22.38 22.38 1,156 -0.16(-0.71%)
Sep 12, 2014 22.54 22.54 22.54 22.54 371 +0.00(+0.00%)
Sep 11, 2014 22.50 22.59 22.43 22.54 5,275 -0.10(-0.44%)
Sep 10, 2014 22.84 22.84 22.64 22.64 2,822 -0.14(-0.61%)
Sep 09, 2014 22.90 22.92 22.78 22.78 18,230 -0.16(-0.70%)
Sep 08, 2014 23.14 23.14 22.93 22.94 6,251 -0.18(-0.78%)
Sep 05, 2014 23.04 23.12 23.04 23.12 17,798 -0.03(-0.13%)
Sep 04, 2014 23.16 23.16 23.16 23.15 15,556 +0.05(+0.22%)
Sep 03, 2014 23.22 23.24 23.04 23.10 42,908 -0.12(-0.52%)
Sep 02, 2014 23.49 23.49 23.14 23.22 73,431 -0.25(-1.07%)
Aug 29, 2014 23.43 23.47 23.47 23.47 132,500 +0.13(+0.56%)
Aug 28, 2014 23.40 23.45 23.31 23.34 70,104 +0.01(+0.04%)
Aug 27, 2014 23.30 23.42 23.27 23.33 26,050 +0.01(+0.04%)
Aug 26, 2014 23.30 23.38 23.20 23.32 68,753 +0.04(+0.17%)
Aug 25, 2014 23.20 23.28 23.15 23.28 18,431 +0.11(+0.47%)
Aug 22, 2014 23.25 23.21 23.17 23.17 6,122 -0.04(-0.17%)
Aug 21, 2014 23.25 23.25 23.25 23.21 1,600 -0.01(-0.04%)
Aug 20, 2014 23.16 23.22 23.13 23.22 1,962 +0.06(+0.26%)
Aug 19, 2014 23.06 23.16 23.06 23.16 2,387 -0.08(-0.34%)
Aug 18, 2014 23.35 23.35 23.23 23.24 5,595 -0.08(-0.34%)
Aug 15, 2014 23.22 23.34 23.21 23.32 11,852 +0.11(+0.47%)
Aug 14, 2014 23.22 23.23 23.20 23.21 2,176 -0.13(-0.56%)
Aug 13, 2014 23.25 23.36 23.25 23.34 5,064 -0.25(-1.06%)
Aug 12, 2014 23.25 23.59 23.25 23.59 258 +0.00(+0.00%)
Aug 11, 2014 23.58 23.60 23.58 23.59 2,901 +0.07(+0.30%)
Aug 08, 2014 23.92 23.92 23.51 23.52 1,816 -0.15(-0.62%)
Aug 07, 2014 23.67 23.67 23.67 23.67 206 -0.10(-0.44%)
Aug 06, 2014 23.70 23.77 23.70 23.77 2,346 +0.11(+0.46%)
Aug 05, 2014 23.66 23.66 23.66 23.66 59 +0.00(+0.00%)
Aug 04, 2014 23.67 23.67 23.66 23.66 1,263 +0.11(+0.47%)
Aug 01, 2014 23.74 23.74 23.55 23.55 2,515 -0.35(-1.46%)
Jul 31, 2014 23.90 23.90 23.90 23.90 35 +0.00(+0.00%)
Jul 29, 2014 23.88 23.90 23.90 23.90 1,400 -0.03(-0.13%)
Jul 28, 2014 24.13 24.13 23.93 23.93 2,900 -0.08(-0.35%)
Jul 25, 2014 23.93 24.01 23.93 24.01 4,884 +0.05(+0.19%)
Jul 24, 2014 23.91 23.97 23.86 23.97 1,991 -0.03(-0.13%)
Jul 23, 2014 23.83 24.00 23.83 24.00 1,387 +0.06(+0.25%)
Jul 22, 2014 24.08 24.08 23.81 23.94 3,445 -0.00(-0.01%)
Jul 21, 2014 23.87 23.98 23.87 23.94 607 -0.06(-0.24%)
Jul 18, 2014 24.02 24.03 23.91 24.00 5,873 -0.15(-0.62%)
Jul 17, 2014 24.04 24.15 24.02 24.15 3,424 +0.15(+0.62%)
Jul 16, 2014 24.02 24.02 23.99 24.00 2,691 +0.06(+0.25%)
Jul 15, 2014 24.13 24.13 23.94 23.94 2,336 -0.15(-0.62%)
Jul 14, 2014 24.13 24.15 24.02 24.09 23,661 -0.04(-0.17%)
Jul 11, 2014 24.18 24.21 24.13 24.13 7,708 -0.19(-0.80%)
Jul 10, 2014 24.35 24.35 24.32 24.32 544 -0.18(-0.72%)
Jul 09, 2014 24.57 24.60 24.50 24.50 1,874 +0.01(+0.04%)
Jul 08, 2014 24.64 24.69 24.49 24.49 3,361 -0.13(-0.54%)
Jul 07, 2014 24.91 24.91 24.52 24.62 7,833 -0.28(-1.11%)
Jul 03, 2014 24.89 24.90 24.90 24.90 2,700 -0.02(-0.08%)
Jul 02, 2014 24.93 24.95 24.92 24.92 883 -0.07(-0.28%)
Jul 01, 2014 25.00 25.00 24.91 24.99 7,904 -0.08(-0.32%)
Jun 30, 2014 25.17 25.22 25.05 25.07 4,495 -0.16(-0.63%)
Jun 27, 2014 25.29 25.29 25.23 25.23 45,464 -0.11(-0.43%)
Jun 26, 2014 25.32 25.38 25.27 25.34 790 -0.05(-0.20%)
Jun 25, 2014 25.34 25.41 25.33 25.39 8,988 +0.06(+0.24%)
Jun 24, 2014 25.33 25.33 25.33 25.33 820 +0.03(+0.12%)
Jun 23, 2014 25.33 25.34 25.30 25.30 985 -0.08(-0.32%)
Jun 20, 2014 25.31 25.41 25.31 25.38 44,752 +0.01(+0.04%)
Jun 19, 2014 25.16 25.37 25.16 25.37 86,252 +0.29(+1.16%)
Jun 18, 2014 25.05 25.08 25.05 25.08 655 +0.03(+0.12%)
Jun 17, 2014 25.00 25.05 25.00 25.05 840 +0.00(+0.00%)
Jun 16, 2014 25.07 25.10 25.03 25.05 15,670 +0.00(+0.00%)
Jun 13, 2014 25.04 25.07 25.04 25.05 1,507 +0.15(+0.60%)
Jun 12, 2014 24.80 24.90 24.79 24.90 7,224 +0.20(+0.82%)
Jun 11, 2014 24.87 24.87 24.67 24.70 2,884 -0.09(-0.37%)
Jun 10, 2014 24.89 24.89 24.78 24.79 3,498 -0.08(-0.32%)
Jun 06, 2014 24.73 24.87 24.73 24.87 16,785 +0.09(+0.36%)
Jun 05, 2014 24.78 24.78 24.74 24.78 42,798 +0.00(+0.00%)
Jun 04, 2014 24.80 24.83 24.78 24.78 5,157 -0.09(-0.36%)
Jun 03, 2014 24.85 24.91 24.78 24.87 123,224 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.