Skip to main content

Franco Nev Corp (NY: FNV )

116.17 +0.09 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 138.36 142.83 137.85 140.63 693,608 +2.53(+1.83%)
May 30, 2023 140.69 140.95 137.25 138.10 694,470 -2.84(-2.02%)
May 26, 2023 142.75 142.75 140.31 140.95 290,477 +0.16(+0.12%)
May 25, 2023 141.62 141.97 140.66 140.78 328,662 -1.87(-1.31%)
May 24, 2023 145.80 145.93 142.29 142.65 593,789 -3.15(-2.16%)
May 23, 2023 146.18 146.60 145.48 145.80 403,708 -1.74(-1.18%)
May 22, 2023 147.85 148.37 146.74 147.54 184,009 -0.52(-0.35%)
May 19, 2023 147.85 149.41 146.82 148.06 365,892 +0.85(+0.58%)
May 18, 2023 146.42 147.61 144.36 147.21 538,056 -1.37(-0.92%)
May 17, 2023 148.78 148.96 146.16 148.59 518,039 -0.47(-0.32%)
May 16, 2023 151.32 152.28 148.19 149.06 509,844 -3.54(-2.32%)
May 15, 2023 152.22 153.59 151.99 152.60 295,082 +1.02(+0.67%)
May 12, 2023 149.44 151.71 149.35 151.59 461,620 +1.89(+1.26%)
May 11, 2023 151.72 152.00 149.07 149.70 543,112 -4.30(-2.80%)
May 10, 2023 155.50 155.59 151.63 154.00 343,232 -1.16(-0.75%)
May 09, 2023 154.13 155.44 153.81 155.16 402,747 +1.03(+0.67%)
May 08, 2023 154.35 155.97 153.18 154.13 346,193 +0.33(+0.21%)
May 05, 2023 150.79 154.87 149.92 153.80 492,545 +0.51(+0.33%)
May 04, 2023 152.96 154.96 152.39 153.29 984,205 +1.35(+0.89%)
May 03, 2023 151.86 153.40 150.34 151.93 663,721 -0.22(-0.15%)
May 02, 2023 148.41 152.65 148.00 152.16 828,183 +2.94(+1.97%)
May 01, 2023 148.51 149.92 147.08 149.22 614,705 +2.41(+1.64%)
Apr 28, 2023 147.99 148.75 145.92 146.81 414,117 -1.58(-1.06%)
Apr 27, 2023 145.49 148.48 145.34 148.38 392,151 +1.85(+1.26%)
Apr 26, 2023 148.63 149.22 145.78 146.54 336,504 -1.27(-0.86%)
Apr 25, 2023 146.24 147.95 145.55 147.80 539,956 +0.83(+0.57%)
Apr 24, 2023 147.06 147.47 145.00 146.97 341,947 -0.34(-0.23%)
Apr 21, 2023 146.72 148.01 145.63 147.31 507,778 -0.61(-0.41%)
Apr 20, 2023 147.99 149.30 147.19 147.92 401,211 +0.68(+0.46%)
Apr 19, 2023 147.33 148.94 146.64 147.24 544,672 -2.48(-1.65%)
Apr 18, 2023 149.92 152.04 149.41 149.72 377,242 -0.19(-0.13%)
Apr 17, 2023 150.22 150.26 148.65 149.91 493,591 -1.16(-0.77%)
Apr 14, 2023 149.59 151.88 148.12 151.07 803,172 -0.63(-0.41%)
Apr 13, 2023 151.57 153.68 150.70 151.70 688,565 +1.52(+1.01%)
Apr 12, 2023 150.89 151.26 149.43 150.18 410,267 +1.36(+0.92%)
Apr 11, 2023 148.19 149.84 148.19 148.82 453,360 +1.09(+0.74%)
Apr 10, 2023 147.36 148.15 146.60 147.73 335,953 -1.27(-0.85%)
Apr 06, 2023 147.64 149.61 147.30 148.99 441,239 +0.34(+0.23%)
Apr 05, 2023 151.99 152.64 146.22 148.66 705,196 -1.10(-0.74%)
Apr 04, 2023 145.41 150.09 145.24 149.76 903,755 +4.16(+2.86%)
Apr 03, 2023 141.74 145.95 141.15 145.60 699,999 +4.58(+3.24%)
Mar 31, 2023 141.01 141.92 139.52 141.02 425,352 +0.01(+0.01%)
Mar 30, 2023 141.17 141.22 139.15 141.01 416,229 +1.05(+0.75%)
Mar 29, 2023 139.69 141.28 139.44 139.97 317,985 -0.68(-0.48%)
Mar 28, 2023 139.94 140.98 137.85 140.65 358,329 +1.48(+1.06%)
Mar 27, 2023 137.50 139.68 136.72 139.17 381,854 -0.52(-0.37%)
Mar 24, 2023 139.28 140.85 137.92 139.69 689,092 +0.79(+0.57%)
Mar 23, 2023 138.46 140.73 138.19 138.90 586,286 +1.73(+1.26%)
Mar 22, 2023 136.25 139.34 135.60 137.16 495,692 +1.03(+0.76%)
Mar 21, 2023 137.33 138.37 134.75 136.13 612,850 -3.71(-2.66%)
Mar 20, 2023 140.12 141.73 138.62 139.84 1,072,923 +1.04(+0.75%)
Mar 17, 2023 133.14 141.00 133.14 138.80 2,622,783 +6.51(+4.92%)
Mar 16, 2023 131.06 132.54 128.36 132.29 1,161,065 +1.24(+0.94%)
Mar 15, 2023 133.90 134.08 129.59 131.05 1,311,310 -0.57(-0.44%)
Mar 14, 2023 130.72 131.81 129.81 131.62 1,005,536 +0.89(+0.68%)
Mar 13, 2023 129.23 133.49 128.06 130.73 1,594,538 +5.31(+4.23%)
Mar 10, 2023 127.38 130.13 125.00 125.42 1,132,807 +0.07(+0.05%)
Mar 09, 2023 128.13 128.94 125.00 125.36 581,150 -2.26(-1.77%)
Mar 08, 2023 127.89 130.22 125.53 127.61 1,035,998 +2.42(+1.94%)
Mar 07, 2023 129.42 129.49 124.22 125.19 833,401 -5.36(-4.11%)
Mar 06, 2023 131.09 131.58 129.91 130.56 700,137 -0.96(-0.73%)
Mar 03, 2023 130.65 131.74 129.76 131.52 572,675 +1.95(+1.51%)
Mar 02, 2023 127.64 129.62 127.57 129.57 701,619 +0.90(+0.70%)
Mar 01, 2023 124.47 130.14 124.14 128.67 1,388,901 +6.01(+4.90%)
Feb 28, 2023 121.96 123.53 120.96 122.66 861,776 +0.64(+0.53%)
Feb 27, 2023 120.58 122.36 120.41 122.02 380,621 +1.57(+1.30%)
Feb 24, 2023 118.30 121.09 117.62 120.45 586,668 +0.70(+0.59%)
Feb 23, 2023 122.24 123.00 119.63 119.75 1,133,575 -3.09(-2.51%)
Feb 22, 2023 125.00 125.11 121.97 122.84 771,040 -2.54(-2.02%)
Feb 21, 2023 127.34 127.63 125.10 125.37 661,172 -1.98(-1.56%)
Feb 17, 2023 127.82 129.08 126.51 127.36 527,524 -2.39(-1.84%)
Feb 16, 2023 127.96 130.48 126.84 129.74 386,023 +0.65(+0.50%)
Feb 15, 2023 128.15 129.26 127.36 129.09 468,287 -1.75(-1.34%)
Feb 14, 2023 129.33 131.18 128.26 130.84 474,505 +0.81(+0.62%)
Feb 13, 2023 130.13 130.99 129.34 130.04 332,066 -0.73(-0.56%)
Feb 10, 2023 130.02 131.51 129.34 130.77 332,809 +0.75(+0.58%)
Feb 09, 2023 133.09 133.94 129.59 130.02 450,785 -1.79(-1.36%)
Feb 08, 2023 132.48 133.31 131.05 131.81 349,173 -0.61(-0.46%)
Feb 07, 2023 131.72 133.14 130.46 132.41 767,103 +0.67(+0.51%)
Feb 06, 2023 133.98 134.46 130.29 131.74 1,037,281 -4.93(-3.61%)
Feb 03, 2023 137.67 138.41 135.69 136.67 572,178 -3.52(-2.51%)
Feb 02, 2023 143.06 143.59 137.83 140.19 714,145 -2.94(-2.06%)
Feb 01, 2023 140.71 143.77 139.58 143.13 522,115 +2.08(+1.47%)
Jan 31, 2023 139.42 141.12 138.49 141.06 399,869 +1.63(+1.17%)
Jan 30, 2023 140.96 140.96 138.88 139.42 503,123 -1.80(-1.27%)
Jan 27, 2023 141.31 141.91 139.95 141.22 297,272 -0.99(-0.70%)
Jan 26, 2023 144.83 145.10 141.87 142.21 410,066 -2.90(-2.00%)
Jan 25, 2023 141.66 145.17 141.66 145.12 823,275 +2.58(+1.81%)
Jan 24, 2023 140.13 142.86 138.28 142.54 474,734 +2.34(+1.67%)
Jan 23, 2023 140.28 140.51 137.74 140.20 575,324 -1.27(-0.90%)
Jan 20, 2023 139.87 141.89 138.58 141.47 802,686 +0.85(+0.60%)
Jan 19, 2023 138.23 140.89 137.77 140.62 455,184 +2.42(+1.75%)
Jan 18, 2023 138.80 139.28 136.85 138.20 533,831 +1.55(+1.13%)
Jan 17, 2023 139.83 140.64 135.98 136.65 656,099 -4.39(-3.12%)
Jan 13, 2023 141.62 142.94 140.52 141.05 618,479 -0.65(-0.46%)
Jan 12, 2023 140.44 142.11 139.17 141.70 718,297 +3.00(+2.16%)
Jan 11, 2023 138.94 139.59 137.15 138.70 615,668 +0.14(+0.10%)
Jan 10, 2023 136.57 138.84 136.00 138.56 595,287 +1.92(+1.41%)
Jan 09, 2023 135.87 136.76 134.82 136.63 992,160 +2.21(+1.65%)
Jan 06, 2023 136.72 137.45 134.04 134.42 1,031,065 -0.05(-0.04%)
Jan 05, 2023 134.62 134.81 132.74 134.47 441,971 -2.04(-1.49%)
Jan 04, 2023 136.16 136.67 133.85 136.51 651,721 +3.67(+2.77%)
Jan 03, 2023 132.25 135.47 132.20 132.84 660,535 +1.61(+1.22%)
Dec 30, 2022 132.14 132.14 129.99 131.23 390,970 -0.22(-0.17%)
Dec 29, 2022 133.05 133.43 131.25 131.45 364,259 -0.06(-0.04%)
Dec 28, 2022 132.69 133.10 130.88 131.51 389,586 -1.94(-1.46%)
Dec 27, 2022 131.37 134.37 130.87 133.45 406,690 +2.83(+2.16%)
Dec 23, 2022 129.81 132.03 128.64 130.62 363,022 +1.20(+0.93%)
Dec 22, 2022 127.89 129.50 127.59 129.42 490,896 -0.15(-0.12%)
Dec 21, 2022 128.84 129.81 128.38 129.58 665,774 +1.64(+1.29%)
Dec 20, 2022 128.51 129.57 127.38 127.93 1,320,867 +1.15(+0.91%)
Dec 19, 2022 127.88 128.72 126.34 126.78 947,973 -0.62(-0.49%)
Dec 16, 2022 123.79 128.53 123.79 127.40 2,372,217 -5.08(-3.83%)
Dec 15, 2022 134.62 135.39 132.41 132.48 782,908 -5.80(-4.19%)
Dec 14, 2022 138.56 139.77 136.66 138.28 582,719 -0.30(-0.22%)
Dec 13, 2022 140.62 142.12 136.70 138.58 576,714 +2.18(+1.60%)
Dec 12, 2022 134.60 136.54 133.71 136.39 480,045 +1.00(+0.74%)
Dec 09, 2022 138.64 139.21 135.37 135.39 489,049 -2.70(-1.96%)
Dec 08, 2022 138.59 138.85 137.00 138.09 535,751 +0.78(+0.57%)
Dec 07, 2022 136.84 138.83 136.63 137.32 754,376 +1.55(+1.14%)
Dec 06, 2022 137.91 139.64 135.42 135.76 623,795 -1.03(-0.76%)
Dec 05, 2022 138.23 138.85 135.86 136.80 992,120 -2.40(-1.72%)
Dec 02, 2022 138.96 139.99 136.33 139.20 844,238 -1.64(-1.17%)
Dec 01, 2022 142.82 143.46 140.03 140.84 673,982 +1.09(+0.78%)
Nov 30, 2022 137.57 140.34 135.74 139.75 683,287 +4.02(+2.96%)
Nov 29, 2022 134.84 136.47 133.89 135.74 430,989 +2.51(+1.88%)
Nov 28, 2022 137.17 137.53 133.16 133.23 506,790 -4.93(-3.56%)
Nov 25, 2022 138.20 138.64 137.28 138.16 326,659 -0.05(-0.03%)
Nov 23, 2022 136.77 138.24 135.17 138.20 635,263 +1.09(+0.79%)
Nov 22, 2022 132.37 137.12 131.96 137.11 591,483 +5.90(+4.50%)
Nov 21, 2022 131.93 132.14 130.10 131.21 389,281 -1.53(-1.15%)
Nov 18, 2022 130.09 132.90 129.52 132.74 481,988 +2.26(+1.73%)
Nov 17, 2022 130.75 131.09 129.45 130.49 494,981 -2.80(-2.10%)
Nov 16, 2022 134.38 134.68 132.84 133.29 421,460 -1.22(-0.91%)
Nov 15, 2022 136.41 136.77 132.96 134.51 607,807 -0.20(-0.15%)
Nov 14, 2022 134.57 136.68 134.26 134.71 473,800 -0.77(-0.56%)
Nov 11, 2022 133.78 135.75 133.02 135.48 670,002 +1.95(+1.46%)
Nov 10, 2022 132.34 135.22 131.49 133.53 1,119,317 +7.09(+5.61%)
Nov 09, 2022 128.88 129.97 125.88 126.44 763,028 -1.72(-1.34%)
Nov 08, 2022 120.53 129.64 120.28 128.16 1,133,725 +7.88(+6.55%)
Nov 07, 2022 121.70 121.70 118.14 120.28 605,156 -1.14(-0.94%)
Nov 04, 2022 116.26 121.69 116.26 121.42 925,621 +8.87(+7.88%)
Nov 03, 2022 113.11 114.47 111.42 112.55 764,451 -1.66(-1.46%)
Nov 02, 2022 120.34 113.74 114.22 1,228,343 -5.77(-4.81%)
Nov 01, 2022 120.84 121.83 119.24 119.98 793,845 +1.79(+1.51%)
Oct 31, 2022 118.04 119.00 117.71 118.19 606,384 -1.13(-0.95%)
Oct 28, 2022 117.67 119.59 117.15 119.32 414,385 +0.28(+0.23%)
Oct 27, 2022 119.69 120.90 118.84 119.05 521,321 -0.75(-0.62%)
Oct 26, 2022 118.50 121.03 117.41 119.79 734,278 +2.74(+2.34%)
Oct 25, 2022 115.83 117.59 115.25 117.06 592,166 +1.82(+1.58%)
Oct 24, 2022 114.49 115.74 113.54 115.24 489,962 -0.67(-0.58%)
Oct 21, 2022 111.84 115.96 111.79 115.91 598,449 +4.29(+3.84%)
Oct 20, 2022 112.14 114.38 111.15 111.62 451,966 -0.68(-0.60%)
Oct 19, 2022 111.49 113.22 110.67 112.30 632,660 -0.84(-0.74%)
Oct 18, 2022 114.68 115.34 112.03 113.14 417,057 -0.73(-0.64%)
Oct 17, 2022 112.47 115.81 112.29 113.87 694,735 +3.73(+3.39%)
Oct 14, 2022 113.59 113.59 109.77 110.14 582,162 -3.69(-3.24%)
Oct 13, 2022 109.99 113.99 106.42 113.83 843,782 +0.58(+0.51%)
Oct 12, 2022 112.76 113.69 111.36 113.25 461,220 +0.84(+0.75%)
Oct 11, 2022 113.22 115.06 111.83 112.41 451,420 -1.10(-0.97%)
Oct 10, 2022 114.00 115.91 113.44 113.51 273,156 -1.42(-1.23%)
Oct 07, 2022 118.28 119.70 114.80 114.92 967,475 -5.00(-4.17%)
Oct 06, 2022 117.30 120.15 117.12 119.93 638,075 +1.80(+1.52%)
Oct 05, 2022 118.06 118.47 116.02 118.13 583,546 -1.85(-1.54%)
Oct 04, 2022 118.73 121.09 117.92 119.97 870,743 +3.02(+2.58%)
Oct 03, 2022 116.01 117.31 115.32 116.95 881,196 +2.68(+2.34%)
Sep 30, 2022 112.97 116.07 112.17 114.27 530,761 +1.30(+1.15%)
Sep 29, 2022 111.96 113.27 110.45 112.97 626,257 +0.33(+0.29%)
Sep 28, 2022 109.03 112.73 109.03 112.65 808,917 +4.96(+4.61%)
Sep 27, 2022 108.10 109.31 106.84 107.68 577,696 +0.97(+0.90%)
Sep 26, 2022 108.14 109.43 104.92 106.72 838,588 -2.44(-2.23%)
Sep 23, 2022 110.39 110.60 107.84 109.16 849,096 -3.90(-3.45%)
Sep 22, 2022 114.09 115.15 112.60 113.06 348,586 -0.58(-0.51%)
Sep 21, 2022 114.25 116.44 112.39 113.64 564,642 +0.10(+0.08%)
Sep 20, 2022 113.73 113.93 112.14 113.55 424,655 -1.83(-1.58%)
Sep 19, 2022 111.48 115.44 111.39 115.37 579,833 +2.31(+2.05%)
Sep 16, 2022 110.42 114.27 110.41 113.06 1,237,372 +0.48(+0.43%)
Sep 15, 2022 116.20 116.67 111.66 112.58 799,309 -4.64(-3.96%)
Sep 14, 2022 117.20 119.28 116.61 117.22 609,557 +1.23(+1.06%)
Sep 13, 2022 117.18 118.85 115.65 115.99 637,508 -4.03(-3.36%)
Sep 12, 2022 120.99 121.68 119.13 120.02 655,872 +0.28(+0.23%)
Sep 09, 2022 118.90 120.01 118.21 119.75 552,491 +2.12(+1.80%)
Sep 08, 2022 115.88 118.45 115.51 117.63 459,409 +1.04(+0.89%)
Sep 07, 2022 113.65 117.85 112.93 116.59 610,296 +2.77(+2.43%)
Sep 06, 2022 115.92 117.09 113.63 113.83 553,338 -1.76(-1.52%)
Sep 02, 2022 114.55 116.63 113.08 115.58 740,620 +3.05(+2.71%)
Sep 01, 2022 112.74 113.41 111.59 112.53 806,438 -1.73(-1.51%)
Aug 31, 2022 115.93 116.77 114.26 114.26 610,826 -2.14(-1.84%)
Aug 30, 2022 119.05 119.20 115.73 116.40 545,897 -2.79(-2.34%)
Aug 29, 2022 119.64 121.43 118.85 119.19 450,480 -1.50(-1.24%)
Aug 26, 2022 125.74 126.30 119.97 120.69 600,353 -5.19(-4.12%)
Aug 25, 2022 126.84 126.84 124.45 125.88 378,337 -0.08(-0.06%)
Aug 24, 2022 124.09 126.37 123.62 125.95 486,077 +1.15(+0.92%)
Aug 23, 2022 123.00 127.20 122.66 124.81 601,569 +2.42(+1.97%)
Aug 22, 2022 120.75 122.63 120.06 122.39 422,939 +0.22(+0.18%)
Aug 19, 2022 123.14 123.33 121.83 122.17 396,171 -1.55(-1.25%)
Aug 18, 2022 123.46 124.84 122.86 123.72 384,815 +0.12(+0.10%)
Aug 17, 2022 126.29 126.29 123.28 123.60 598,954 -2.86(-2.26%)
Aug 16, 2022 125.43 126.57 124.33 126.46 364,965 +0.64(+0.51%)
Aug 15, 2022 124.39 126.14 123.79 125.82 453,200 -0.93(-0.73%)
Aug 12, 2022 125.08 127.31 124.41 126.75 854,619 +2.48(+2.00%)
Aug 11, 2022 127.28 128.26 123.81 124.27 1,158,485 -2.91(-2.29%)
Aug 10, 2022 125.86 128.17 125.03 127.18 687,868 +1.90(+1.52%)
Aug 09, 2022 124.62 125.36 123.11 125.28 624,962 +0.84(+0.67%)
Aug 08, 2022 123.45 124.81 123.22 124.44 702,046 +2.54(+2.08%)
Aug 05, 2022 120.82 121.93 118.72 121.91 551,821 -0.90(-0.74%)
Aug 04, 2022 119.06 123.93 118.86 122.81 696,239 +4.47(+3.78%)
Aug 03, 2022 120.21 120.21 116.73 118.34 535,606 -1.27(-1.06%)
Aug 02, 2022 122.11 123.14 119.46 119.61 533,514 -1.37(-1.13%)
Aug 01, 2022 122.02 122.37 120.25 120.97 306,445 -0.68(-0.56%)
Jul 29, 2022 120.56 122.28 119.03 121.66 647,340 +1.35(+1.12%)
Jul 28, 2022 122.82 123.38 119.54 120.31 862,941 +0.10(+0.08%)
Jul 27, 2022 118.70 121.04 117.55 120.21 784,891 +1.13(+0.95%)
Jul 26, 2022 118.64 119.93 117.62 119.08 471,606 +1.22(+1.03%)
Jul 25, 2022 118.60 119.25 116.33 117.86 727,861 -0.69(-0.58%)
Jul 22, 2022 120.45 122.69 118.23 118.55 669,642 -0.34(-0.29%)
Jul 21, 2022 117.25 120.10 117.20 118.89 758,128 +1.91(+1.63%)
Jul 20, 2022 118.62 120.14 116.69 116.98 798,356 -0.97(-0.82%)
Jul 19, 2022 119.94 120.08 116.72 117.95 1,049,993 -1.83(-1.52%)
Jul 18, 2022 123.10 124.05 119.74 119.78 557,437 -1.22(-1.01%)
Jul 15, 2022 122.31 122.53 119.89 120.99 619,383 -0.83(-0.68%)
Jul 14, 2022 121.77 123.44 119.71 121.82 805,285 -4.51(-3.57%)
Jul 13, 2022 122.98 128.06 122.98 126.33 748,487 +2.54(+2.05%)
Jul 12, 2022 125.38 126.86 123.31 123.79 606,827 -1.61(-1.28%)
Jul 11, 2022 124.93 127.17 124.71 125.39 384,757 -0.88(-0.70%)
Jul 08, 2022 127.86 128.43 125.54 126.28 374,693 -0.43(-0.34%)
Jul 07, 2022 125.45 127.52 125.05 126.71 487,364 +1.81(+1.45%)
Jul 06, 2022 124.73 125.52 122.22 124.90 936,996 +0.06(+0.05%)
Jul 05, 2022 127.27 128.12 122.69 124.84 917,010 -3.10(-2.42%)
Jul 01, 2022 123.70 128.52 122.67 127.94 530,410 +2.86(+2.29%)
Jun 30, 2022 129.54 129.99 124.65 125.08 714,307 -5.29(-4.05%)
Jun 29, 2022 131.98 132.55 129.63 130.37 530,391 -0.34(-0.26%)
Jun 28, 2022 133.43 133.79 130.61 130.71 445,314 -2.00(-1.50%)
Jun 27, 2022 131.74 133.33 130.17 132.70 560,670 +1.07(+0.82%)
Jun 24, 2022 129.05 132.15 127.62 131.63 504,508 +2.57(+1.99%)
Jun 23, 2022 132.63 134.45 128.08 129.06 1,047,260 -4.08(-3.06%)
Jun 22, 2022 133.13 134.65 131.88 133.14 941,996 -0.33(-0.25%)
Jun 21, 2022 132.14 134.43 132.06 133.47 602,910 +1.34(+1.01%)
Jun 17, 2022 133.38 134.19 131.48 132.13 1,532,272 -0.63(-0.47%)
Jun 16, 2022 130.21 134.06 128.50 132.76 816,561 +0.85(+0.65%)
Jun 15, 2022 133.32 134.33 129.29 131.91 742,757 +0.92(+0.70%)
Jun 14, 2022 132.84 132.97 129.98 130.99 688,140 -2.37(-1.78%)
Jun 13, 2022 134.66 136.15 132.07 133.36 797,815 -5.45(-3.92%)
Jun 10, 2022 132.39 139.97 130.99 138.81 888,710 +5.05(+3.77%)
Jun 09, 2022 135.53 136.00 133.64 133.76 478,589 -2.69(-1.97%)
Jun 08, 2022 138.25 138.46 136.28 136.44 553,546 -1.87(-1.35%)
Jun 07, 2022 136.28 139.34 136.27 138.32 511,257 +2.06(+1.51%)
Jun 06, 2022 137.31 137.68 135.51 136.26 371,710 +0.38(+0.28%)
Jun 03, 2022 137.11 138.67 135.72 135.88 380,885 -3.31(-2.38%)
Jun 02, 2022 135.99 139.50 135.75 139.19 464,801 +4.68(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.