Skip to main content

Franco Nev Corp (NY: FNV )

116.17 +0.09 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 135.28 137.61 134.07 134.39 1,113,344 -0.48(-0.36%)
May 27, 2022 134.50 135.23 133.85 134.88 580,311 +1.55(+1.16%)
May 26, 2022 132.62 134.38 132.36 133.32 535,525 +0.36(+0.27%)
May 25, 2022 132.44 133.87 131.71 132.97 597,917 -0.99(-0.74%)
May 24, 2022 132.38 134.70 130.95 133.96 686,766 +1.51(+1.14%)
May 23, 2022 133.87 134.34 131.43 132.44 438,615 +0.93(+0.70%)
May 20, 2022 131.50 131.85 129.05 131.52 658,121 +0.09(+0.06%)
May 19, 2022 128.09 132.45 127.82 131.43 770,623 +5.16(+4.08%)
May 18, 2022 130.18 130.18 125.99 126.28 691,821 -3.35(-2.58%)
May 17, 2022 130.53 130.86 128.19 129.63 473,585 +0.58(+0.45%)
May 16, 2022 128.08 129.83 128.05 129.05 500,136 +0.69(+0.54%)
May 13, 2022 127.58 130.92 127.15 128.36 602,264 +0.43(+0.33%)
May 12, 2022 130.08 131.62 126.11 127.93 1,188,713 -4.59(-3.46%)
May 11, 2022 134.88 137.01 131.93 132.52 822,244 -0.62(-0.47%)
May 10, 2022 135.04 136.58 132.38 133.15 812,595 -0.74(-0.55%)
May 09, 2022 138.89 141.15 133.51 133.88 1,199,967 -8.53(-5.99%)
May 06, 2022 143.61 144.38 141.43 142.42 763,564 -1.13(-0.78%)
May 05, 2022 149.34 150.69 142.11 143.54 837,585 -4.12(-2.79%)
May 04, 2022 144.55 148.60 142.81 147.67 913,275 +3.69(+2.56%)
May 03, 2022 142.75 144.53 142.56 143.98 458,078 +1.69(+1.19%)
May 02, 2022 140.42 142.53 139.01 142.28 610,113 -0.72(-0.50%)
Apr 29, 2022 146.93 147.39 142.86 143.00 500,698 -1.83(-1.26%)
Apr 28, 2022 142.28 145.44 141.60 144.83 582,730 +2.62(+1.84%)
Apr 27, 2022 143.31 144.19 141.97 142.21 662,521 -1.10(-0.77%)
Apr 26, 2022 148.28 148.28 143.10 143.31 664,759 -3.93(-2.67%)
Apr 25, 2022 145.41 149.19 143.72 147.23 899,466 -2.75(-1.84%)
Apr 22, 2022 151.83 153.85 149.73 149.99 630,497 -3.80(-2.47%)
Apr 21, 2022 157.28 158.69 152.97 153.79 648,350 -5.16(-3.24%)
Apr 20, 2022 157.02 159.25 155.37 158.94 427,901 +2.66(+1.70%)
Apr 19, 2022 157.04 159.01 155.81 156.28 731,624 -1.50(-0.95%)
Apr 18, 2022 159.13 159.49 157.33 157.78 596,303 -0.26(-0.17%)
Apr 14, 2022 157.16 159.23 156.36 158.04 525,867 +0.30(+0.19%)
Apr 13, 2022 157.13 159.10 156.45 157.74 446,633 +1.81(+1.16%)
Apr 12, 2022 157.99 158.81 155.81 155.94 502,757 -0.90(-0.57%)
Apr 11, 2022 158.84 160.18 155.66 156.83 523,851 -0.55(-0.35%)
Apr 08, 2022 156.86 157.80 155.36 157.38 538,633 +1.92(+1.24%)
Apr 07, 2022 155.15 157.48 153.91 155.46 751,816 +0.49(+0.32%)
Apr 06, 2022 152.12 156.82 151.99 154.97 651,817 +3.02(+1.99%)
Apr 05, 2022 153.74 157.88 151.53 151.95 732,043 -2.07(-1.35%)
Apr 04, 2022 156.03 156.38 152.41 154.02 514,642 -0.81(-0.53%)
Apr 01, 2022 150.49 155.00 150.35 154.84 440,772 +3.93(+2.60%)
Mar 31, 2022 153.26 155.56 150.69 150.91 577,997 -1.98(-1.29%)
Mar 30, 2022 149.29 153.01 149.04 152.89 560,932 +4.24(+2.85%)
Mar 29, 2022 143.75 148.75 142.87 148.65 586,083 +1.40(+0.95%)
Mar 28, 2022 147.16 147.94 144.55 147.25 650,352 -2.31(-1.54%)
Mar 25, 2022 148.89 149.71 147.89 149.56 454,160 -0.45(-0.30%)
Mar 24, 2022 151.35 152.44 149.00 150.01 679,059 -0.02(-0.01%)
Mar 23, 2022 148.48 150.50 147.92 150.03 614,657 +2.51(+1.70%)
Mar 22, 2022 149.84 150.01 145.88 147.53 638,339 -2.02(-1.35%)
Mar 21, 2022 147.86 151.51 147.82 149.55 767,059 +3.29(+2.25%)
Mar 18, 2022 146.94 149.52 145.23 146.26 2,306,685 -1.84(-1.25%)
Mar 17, 2022 147.95 149.97 146.48 148.10 829,020 +2.17(+1.48%)
Mar 16, 2022 146.28 147.03 142.92 145.94 845,123 +0.37(+0.25%)
Mar 15, 2022 142.41 146.00 140.84 145.57 1,169,864 +1.08(+0.75%)
Mar 14, 2022 146.33 149.70 141.88 144.49 1,388,696 -4.33(-2.91%)
Mar 11, 2022 148.01 151.30 147.41 148.82 1,014,602 -2.24(-1.48%)
Mar 10, 2022 152.62 151.06 1,159,833 -0.34(-0.22%)
Mar 09, 2022 146.37 151.84 145.19 151.40 1,203,714 -1.00(-0.65%)
Mar 08, 2022 155.10 158.54 149.23 152.40 1,785,678 -1.71(-1.11%)
Mar 07, 2022 149.77 156.02 149.62 154.11 1,423,082 +5.11(+3.43%)
Mar 04, 2022 145.01 149.63 144.19 149.00 1,233,921 +4.47(+3.09%)
Mar 03, 2022 142.80 144.60 141.96 144.53 802,648 +2.12(+1.49%)
Mar 02, 2022 139.85 142.46 138.67 142.41 685,379 +1.14(+0.81%)
Mar 01, 2022 139.37 144.78 139.21 141.27 818,662 +2.74(+1.98%)
Feb 28, 2022 140.09 140.71 137.23 138.53 869,064 -0.01(-0.01%)
Feb 25, 2022 134.89 138.65 136.16 138.54 810,838 +2.11(+1.55%)
Feb 24, 2022 140.89 142.07 134.48 136.43 1,396,825 -1.88(-1.36%)
Feb 23, 2022 136.42 138.93 135.61 138.31 807,214 +2.03(+1.49%)
Feb 22, 2022 140.41 140.74 135.51 136.29 1,134,101 -2.85(-2.05%)
Feb 18, 2022 139.14 0 -1.59(-1.13%)
Feb 17, 2022 139.03 142.97 138.06 140.73 1,150,342 +3.92(+2.86%)
Feb 16, 2022 134.02 137.66 133.91 136.81 601,702 +3.67(+2.76%)
Feb 15, 2022 132.51 133.94 130.54 133.14 504,478 -1.69(-1.26%)
Feb 14, 2022 134.38 135.76 133.44 134.84 539,640 +1.10(+0.82%)
Feb 11, 2022 126.93 134.38 126.93 133.74 852,880 +6.75(+5.32%)
Feb 10, 2022 129.34 130.97 126.54 126.98 551,312 -2.35(-1.81%)
Feb 09, 2022 131.92 131.92 128.91 129.33 538,241 -2.13(-1.62%)
Feb 08, 2022 129.86 131.59 128.74 131.46 734,145 +2.24(+1.73%)
Feb 07, 2022 127.07 129.58 126.12 129.22 521,627 +3.07(+2.43%)
Feb 04, 2022 126.31 128.19 125.73 126.15 364,227 -0.86(-0.67%)
Feb 03, 2022 126.25 128.25 127.00 674,599 +0.96(+0.76%)
Feb 02, 2022 125.30 128.38 124.51 126.04 593,748 +1.29(+1.03%)
Feb 01, 2022 125.51 125.88 121.98 124.75 414,481 +0.19(+0.15%)
Jan 31, 2022 121.09 124.91 124.56 638,035 +3.72(+3.08%)
Jan 28, 2022 119.56 120.84 118.33 120.84 627,513 +0.41(+0.34%)
Jan 27, 2022 120.05 122.70 119.82 120.43 589,949 -1.61(-1.32%)
Jan 26, 2022 122.33 125.75 121.53 122.04 720,815 -0.51(-0.41%)
Jan 25, 2022 120.90 123.12 119.78 122.55 557,690 +0.72(+0.59%)
Jan 24, 2022 121.18 122.32 117.65 121.83 898,934 -1.16(-0.94%)
Jan 21, 2022 127.52 127.95 122.64 122.99 569,477 -3.73(-2.94%)
Jan 20, 2022 130.13 130.84 126.23 126.72 625,004 -2.96(-2.28%)
Jan 19, 2022 123.68 130.07 123.14 129.68 830,724 +7.19(+5.87%)
Jan 18, 2022 122.11 124.39 121.45 122.48 523,457 +0.04(+0.03%)
Jan 14, 2022 122.45 0 -1.36(-1.10%)
Jan 13, 2022 125.00 126.01 123.74 123.80 259,344 -1.85(-1.48%)
Jan 12, 2022 126.32 126.48 123.66 125.66 410,214 +0.50(+0.40%)
Jan 11, 2022 124.41 125.25 122.54 125.16 463,106 +1.33(+1.07%)
Jan 10, 2022 119.04 124.24 119.04 123.83 656,950 +3.95(+3.30%)
Jan 07, 2022 119.45 120.17 117.89 119.88 743,240 +0.66(+0.55%)
Jan 06, 2022 121.47 122.20 119.08 119.22 838,452 -3.94(-3.20%)
Jan 05, 2022 129.37 129.88 123.14 123.15 698,878 -5.30(-4.13%)
Jan 04, 2022 128.19 129.85 127.40 128.45 488,436 +0.30(+0.23%)
Jan 03, 2022 129.00 129.44 127.58 128.15 305,689 -2.06(-1.58%)
Dec 31, 2021 129.79 130.78 129.59 130.21 263,387 +1.03(+0.79%)
Dec 30, 2021 127.47 129.71 127.47 129.19 378,420 +1.66(+1.30%)
Dec 29, 2021 127.09 128.98 126.19 127.53 443,774 +0.89(+0.71%)
Dec 28, 2021 127.41 128.20 126.00 126.64 1,090,637 -0.66(-0.52%)
Dec 27, 2021 127.58 128.78 126.97 127.30 294,556 -0.28(-0.22%)
Dec 23, 2021 127.11 127.85 125.54 127.58 433,388 +0.83(+0.65%)
Dec 22, 2021 124.44 126.83 123.75 126.75 515,833 +2.02(+1.62%)
Dec 21, 2021 126.73 126.73 123.64 124.73 955,644 -1.04(-0.82%)
Dec 20, 2021 125.22 125.91 123.25 125.77 650,334 -0.01(-0.01%)
Dec 17, 2021 125.62 129.19 125.23 125.78 1,619,282 +0.39(+0.32%)
Dec 16, 2021 123.70 126.19 123.54 125.38 709,456 +3.07(+2.51%)
Dec 15, 2021 122.67 123.06 119.56 122.31 975,905 -0.89(-0.72%)
Dec 14, 2021 122.92 124.59 122.31 123.20 550,603 -1.64(-1.31%)
Dec 13, 2021 123.35 127.73 123.11 124.84 874,849 +1.74(+1.42%)
Dec 10, 2021 124.15 124.39 122.36 123.09 465,050 -0.38(-0.31%)
Dec 09, 2021 125.77 126.21 122.68 123.47 530,975 -3.73(-2.93%)
Dec 08, 2021 127.07 127.44 125.55 127.20 464,269 +0.77(+0.61%)
Dec 07, 2021 125.31 126.91 124.69 126.43 490,118 +1.30(+1.04%)
Dec 06, 2021 124.38 126.87 123.60 125.13 437,673 +0.74(+0.60%)
Dec 03, 2021 122.75 124.47 120.65 124.39 809,071 +2.17(+1.78%)
Dec 02, 2021 124.21 124.30 120.71 122.21 745,203 -2.14(-1.72%)
Dec 01, 2021 129.68 130.76 124.28 124.35 587,054 -4.46(-3.46%)
Nov 30, 2021 133.71 134.34 128.34 128.81 576,911 -3.43(-2.59%)
Nov 29, 2021 128.56 132.56 127.68 132.24 755,603 +3.28(+2.54%)
Nov 26, 2021 130.69 131.54 127.89 128.96 267,448 -1.55(-1.18%)
Nov 24, 2021 130.22 130.80 129.39 130.50 311,004 +0.12(+0.09%)
Nov 23, 2021 130.91 131.39 128.63 130.38 602,269 -1.89(-1.43%)
Nov 22, 2021 132.50 134.40 130.31 132.27 599,190 -2.73(-2.03%)
Nov 19, 2021 136.40 137.62 134.77 135.01 492,669 -2.02(-1.47%)
Nov 18, 2021 136.97 137.14 136.67 137.02 462,568 -0.37(-0.27%)
Nov 17, 2021 138.10 138.89 136.63 137.40 404,827 +0.17(+0.12%)
Nov 16, 2021 137.90 139.23 137.12 137.23 382,175 -1.08(-0.78%)
Nov 15, 2021 139.69 140.17 138.08 138.31 680,530 -1.69(-1.20%)
Nov 12, 2021 138.73 141.13 137.84 139.99 752,440 +0.95(+0.68%)
Nov 11, 2021 137.26 139.44 135.60 139.05 729,983 +3.50(+2.59%)
Nov 10, 2021 139.58 135.54 665,356 -0.98(-0.72%)
Nov 09, 2021 134.59 136.53 133.66 136.53 435,750 +2.19(+1.63%)
Nov 08, 2021 135.16 135.65 132.91 134.34 544,766 +0.38(+0.28%)
Nov 05, 2021 132.60 133.98 131.89 133.96 634,018 +1.33(+1.00%)
Nov 04, 2021 134.47 137.18 132.36 132.63 572,921 -1.84(-1.37%)
Nov 03, 2021 131.41 135.06 130.69 134.47 473,068 +1.69(+1.27%)
Nov 02, 2021 132.91 132.91 131.40 132.79 392,854 -0.84(-0.63%)
Nov 01, 2021 133.87 134.44 133.13 133.63 304,833 -0.18(-0.13%)
Oct 29, 2021 134.34 135.60 133.68 133.81 547,101 -2.15(-1.58%)
Oct 28, 2021 133.63 136.36 133.37 135.96 606,938 +2.00(+1.50%)
Oct 27, 2021 134.36 136.35 133.88 133.95 447,165 -0.92(-0.68%)
Oct 26, 2021 135.07 134.87 383,483 -0.49(-0.36%)
Oct 25, 2021 135.30 135.91 134.22 135.36 465,150 +0.97(+0.72%)
Oct 22, 2021 136.41 138.12 133.42 134.39 512,828 +0.46(+0.34%)
Oct 21, 2021 131.86 134.29 130.45 133.93 442,396 +2.13(+1.61%)
Oct 20, 2021 132.75 133.03 130.29 131.81 643,119 -0.17(-0.13%)
Oct 19, 2021 133.68 133.75 131.71 131.97 369,244 +0.18(+0.14%)
Oct 18, 2021 131.63 132.18 130.34 131.80 460,707 -0.06(-0.04%)
Oct 15, 2021 128.40 132.03 128.40 131.85 758,851 +1.47(+1.13%)
Oct 14, 2021 130.26 130.84 128.86 130.38 641,911 +2.45(+1.92%)
Oct 13, 2021 127.32 129.21 126.70 127.93 614,455 +1.67(+1.32%)
Oct 12, 2021 126.13 127.61 125.41 126.26 588,682 +0.95(+0.75%)
Oct 11, 2021 127.67 127.72 124.69 125.31 706,565 -1.69(-1.33%)
Oct 08, 2021 127.09 128.04 124.94 127.00 733,816 +2.36(+1.89%)
Oct 07, 2021 123.11 125.84 122.74 124.64 710,418 +1.63(+1.33%)
Oct 06, 2021 120.03 123.29 119.72 123.01 733,942 +2.73(+2.27%)
Oct 05, 2021 120.14 120.52 118.08 120.27 539,541 +0.13(+0.11%)
Oct 04, 2021 119.69 121.34 119.69 120.14 612,522 +0.70(+0.59%)
Oct 01, 2021 122.26 122.27 119.19 119.44 460,280 -2.27(-1.86%)
Sep 30, 2021 121.86 122.86 120.86 121.71 785,352 +1.10(+0.91%)
Sep 29, 2021 122.31 122.61 120.17 120.61 862,095 -1.68(-1.37%)
Sep 28, 2021 120.96 122.73 118.64 122.29 814,706 +0.19(+0.15%)
Sep 27, 2021 122.96 123.90 121.82 122.10 878,209 -1.09(-0.88%)
Sep 24, 2021 124.01 124.55 122.90 123.19 977,071 -1.27(-1.02%)
Sep 23, 2021 125.88 126.35 124.32 124.46 659,040 -2.33(-1.84%)
Sep 22, 2021 130.62 131.37 126.40 126.79 817,519 -2.76(-2.13%)
Sep 21, 2021 129.50 131.91 128.48 129.56 529,126 +1.20(+0.93%)
Sep 20, 2021 125.95 129.93 125.26 128.36 636,361 +0.97(+0.76%)
Sep 17, 2021 129.39 129.39 125.65 127.39 1,615,487 -3.19(-2.45%)
Sep 16, 2021 131.81 132.94 129.37 130.59 691,876 -3.84(-2.86%)
Sep 15, 2021 131.85 134.86 131.55 134.43 494,529 +2.53(+1.92%)
Sep 14, 2021 131.68 134.26 131.23 131.90 492,587 +1.03(+0.79%)
Sep 13, 2021 131.96 132.67 130.16 130.86 792,962 -1.33(-1.01%)
Sep 10, 2021 132.78 134.49 132.19 132.20 506,376 -0.91(-0.69%)
Sep 09, 2021 135.94 135.96 132.78 133.11 743,860 -2.45(-1.81%)
Sep 08, 2021 134.69 137.02 133.83 135.56 382,138 +0.48(+0.35%)
Sep 07, 2021 136.67 138.35 134.44 135.09 532,733 -2.74(-1.99%)
Sep 03, 2021 137.09 138.83 136.31 137.83 400,952 +2.16(+1.59%)
Sep 02, 2021 134.71 135.73 134.41 135.66 258,486 +0.44(+0.32%)
Sep 01, 2021 136.91 137.21 135.19 135.23 277,552 -0.75(-0.56%)
Aug 31, 2021 134.34 136.37 134.00 135.98 401,582 +1.84(+1.37%)
Aug 30, 2021 136.22 136.22 133.87 134.15 451,518 -1.73(-1.27%)
Aug 27, 2021 132.09 135.93 131.75 135.87 573,273 +3.95(+3.00%)
Aug 26, 2021 131.66 133.54 131.63 131.92 406,071 -1.09(-0.82%)
Aug 25, 2021 134.53 134.73 131.92 133.01 507,090 -2.28(-1.69%)
Aug 24, 2021 136.85 136.85 134.81 135.29 561,966 -0.52(-0.39%)
Aug 23, 2021 134.24 136.49 132.36 135.81 725,794 +4.04(+3.06%)
Aug 20, 2021 132.39 132.91 130.81 131.78 826,240 -1.31(-0.98%)
Aug 19, 2021 135.64 135.87 132.21 133.08 842,420 -3.69(-2.70%)
Aug 18, 2021 141.78 142.05 136.06 136.78 750,196 -5.23(-3.68%)
Aug 17, 2021 142.01 143.75 141.39 142.00 599,701 -1.13(-0.79%)
Aug 16, 2021 144.00 144.99 142.05 143.13 407,086 -1.27(-0.88%)
Aug 13, 2021 145.55 146.26 143.58 144.40 413,280 -0.24(-0.17%)
Aug 12, 2021 142.18 144.69 141.43 144.64 527,781 +0.03(+0.02%)
Aug 11, 2021 144.51 145.49 143.05 144.62 536,314 +2.01(+1.41%)
Aug 10, 2021 143.66 144.30 141.88 142.60 534,180 -1.55(-1.07%)
Aug 09, 2021 144.59 146.58 143.74 144.15 800,006 -2.23(-1.52%)
Aug 06, 2021 145.84 147.65 143.90 146.38 470,432 -2.17(-1.46%)
Aug 05, 2021 149.79 150.00 147.32 148.55 329,251 -1.10(-0.74%)
Aug 04, 2021 151.51 152.71 149.18 149.65 453,919 -0.72(-0.48%)
Aug 03, 2021 148.09 150.38 147.78 150.37 329,335 +2.05(+1.38%)
Aug 02, 2021 149.09 149.27 146.78 148.32 322,065 -0.77(-0.52%)
Jul 30, 2021 148.34 149.59 147.96 149.09 394,126 +0.12(+0.08%)
Jul 29, 2021 144.51 149.44 144.23 148.97 950,406 +6.28(+4.40%)
Jul 28, 2021 139.14 142.74 138.94 142.69 368,715 +2.68(+1.91%)
Jul 27, 2021 140.53 141.21 139.47 140.02 364,546 -0.55(-0.39%)
Jul 26, 2021 136.45 142.28 136.45 140.57 690,024 +3.32(+2.42%)
Jul 23, 2021 139.25 139.68 135.96 137.25 608,058 -2.38(-1.70%)
Jul 22, 2021 139.70 140.69 138.07 139.63 363,777 -0.13(-0.09%)
Jul 21, 2021 137.82 140.12 137.66 139.76 296,705 +0.82(+0.59%)
Jul 20, 2021 138.65 139.48 137.91 138.94 394,724 +1.25(+0.91%)
Jul 19, 2021 138.97 140.61 136.20 137.69 694,068 -2.59(-1.85%)
Jul 16, 2021 142.08 142.08 139.07 140.28 826,741 -2.73(-1.91%)
Jul 15, 2021 139.84 143.63 139.22 143.01 1,524,161 +3.19(+2.28%)
Jul 14, 2021 142.01 142.37 139.62 139.82 564,067 +0.06(+0.04%)
Jul 13, 2021 137.63 140.48 137.32 139.77 701,485 +1.94(+1.41%)
Jul 12, 2021 136.57 139.14 136.50 137.83 487,567 +0.50(+0.37%)
Jul 09, 2021 135.19 138.04 135.19 137.32 588,568 +2.19(+1.62%)
Jul 08, 2021 138.25 139.47 134.09 135.13 711,802 -5.25(-3.74%)
Jul 07, 2021 138.99 140.50 138.84 140.38 447,104 +1.98(+1.43%)
Jul 06, 2021 138.81 139.27 136.60 138.41 601,424 +0.66(+0.48%)
Jul 02, 2021 136.72 138.15 136.51 137.75 350,369 +2.24(+1.65%)
Jul 01, 2021 136.37 137.56 133.97 135.51 456,974 +0.25(+0.19%)
Jun 30, 2021 135.19 135.68 134.19 135.25 379,008 +0.34(+0.26%)
Jun 29, 2021 132.65 135.32 132.40 134.91 512,403 +0.23(+0.17%)
Jun 28, 2021 135.72 136.55 134.30 134.68 445,798 -0.73(-0.54%)
Jun 25, 2021 136.17 136.68 134.65 135.40 290,957 -0.04(-0.03%)
Jun 24, 2021 137.40 138.06 135.05 135.44 470,439 -0.88(-0.64%)
Jun 23, 2021 139.61 139.81 136.31 136.32 478,273 -2.09(-1.51%)
Jun 22, 2021 137.79 138.85 137.31 138.41 838,990 +0.31(+0.22%)
Jun 21, 2021 136.22 138.51 135.35 138.10 622,422 +2.65(+1.95%)
Jun 18, 2021 137.55 138.75 135.40 135.45 1,195,851 -2.10(-1.53%)
Jun 17, 2021 137.04 138.68 136.26 137.55 1,081,983 -3.23(-2.29%)
Jun 16, 2021 141.74 144.14 140.62 140.78 754,045 -0.78(-0.55%)
Jun 15, 2021 142.40 142.54 140.81 141.56 447,570 -0.30(-0.21%)
Jun 14, 2021 140.07 143.02 139.61 141.86 506,464 +0.75(+0.53%)
Jun 11, 2021 144.35 144.54 140.61 141.11 479,623 -3.24(-2.24%)
Jun 10, 2021 143.43 145.34 142.71 144.35 626,345 +1.28(+0.89%)
Jun 09, 2021 141.72 143.59 141.57 143.07 1,354,110 +2.39(+1.70%)
Jun 08, 2021 140.40 141.84 140.03 140.68 440,864 -0.01(-0.01%)
Jun 07, 2021 141.46 141.52 140.02 140.69 540,343 -0.62(-0.44%)
Jun 04, 2021 138.61 141.63 138.48 141.31 492,089 +3.71(+2.70%)
Jun 03, 2021 136.38 138.32 135.26 137.60 496,597 -1.35(-0.98%)
Jun 02, 2021 139.08 139.35 137.98 138.95 424,254 +0.43(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.