Skip to main content

Alps ETF Trust Sprott Junior Gold (NY: SGDJ )

28.82 -1.05 (-3.52%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 35.83 35.85 34.91 35.02 31,770 -0.82(-2.30%)
May 27, 2022 36.19 36.19 35.58 35.84 6,434 -0.02(-0.06%)
May 26, 2022 35.59 36.11 35.59 35.86 15,916 -0.36(-0.99%)
May 25, 2022 36.23 36.30 35.80 36.22 15,254 -0.36(-0.97%)
May 24, 2022 36.06 36.75 36.06 36.58 4,951 +0.37(+1.01%)
May 23, 2022 36.35 36.47 36.02 36.21 11,515 +0.58(+1.62%)
May 20, 2022 35.95 35.98 35.23 35.63 12,176 -0.20(-0.55%)
May 19, 2022 34.86 35.92 34.86 35.83 23,908 +1.95(+5.74%)
May 18, 2022 34.53 34.53 33.85 33.88 24,098 -0.62(-1.80%)
May 17, 2022 34.73 34.97 34.27 34.51 14,480 +0.25(+0.72%)
May 16, 2022 33.78 34.32 33.72 34.26 12,157 +0.59(+1.75%)
May 13, 2022 32.71 33.99 32.71 33.67 34,794 +1.25(+3.85%)
May 12, 2022 33.37 33.37 32.01 32.42 28,546 -2.18(-6.30%)
May 11, 2022 35.14 35.87 34.60 34.60 13,220 +0.09(+0.26%)
May 10, 2022 35.71 35.76 34.22 34.51 16,647 -0.62(-1.75%)
May 09, 2022 36.58 36.60 35.13 35.13 24,629 -2.87(-7.55%)
May 06, 2022 38.13 38.36 37.90 38.00 13,611 -0.56(-1.45%)
May 05, 2022 40.31 40.31 37.97 38.56 31,245 -1.52(-3.80%)
May 04, 2022 38.70 40.23 38.37 40.08 16,797 +0.94(+2.41%)
May 03, 2022 38.83 39.27 38.80 39.14 19,210 +0.68(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.