Indicators

US Financials Ishares ETF (NY: IYF )

89.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	78.49	78.57	78.01	78.39	287,663	+0.14(+0.18%)
May 27, 2021	78.19	78.39	77.84	78.24	418,375	+0.55(+0.71%)
May 26, 2021	77.68	77.97	77.35	77.69	523,205	+0.21(+0.27%)
May 25, 2021	78.18	78.52	77.39	77.48	391,050	-0.56(-0.72%)
May 24, 2021	77.88	78.27	77.73	78.04	316,583	+0.45(+0.58%)
May 21, 2021	77.41	77.99	77.32	77.60	356,340	+0.48(+0.63%)
May 20, 2021	76.91	77.51	76.56	77.11	340,419	+0.34(+0.45%)
May 19, 2021	76.29	76.80	75.61	76.77	754,933	-0.44(-0.57%)
May 18, 2021	78.02	78.11	77.14	77.21	310,600	-0.72(-0.93%)
May 17, 2021	77.71	78.00	77.38	77.93	423,330	+0.07(+0.09%)
May 14, 2021	77.13	78.02	77.09	77.86	1,842,683	+1.07(+1.40%)
May 13, 2021	75.44	77.16	75.44	76.79	1,005,269	+1.28(+1.70%)
May 12, 2021	77.10	77.26	75.34	75.50	513,704	-1.28(-1.67%)
May 11, 2021	77.07	77.60	76.32	76.79	1,334,916	-1.09(-1.40%)
May 10, 2021	78.56	78.95	77.86	77.88	421,654	-0.31(-0.40%)
May 07, 2021	77.28	78.22	76.99	78.20	280,543	+0.55(+0.71%)
May 06, 2021	76.99	77.69	76.59	77.64	570,839	+0.83(+1.08%)
May 05, 2021	76.98	77.07	76.34	76.82	327,860	+0.19(+0.25%)
May 04, 2021	76.23	76.70	75.77	76.63	1,195,536	+0.17(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.