Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.41 +1.01 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 32.44 32.82 31.89 32.57 42,544,900 -0.15(-0.46%)
May 28, 2020 33.75 33.75 32.57 32.73 32,340,656 -0.94(-2.80%)
May 27, 2020 33.73 33.92 32.73 33.67 42,374,960 +0.43(+1.29%)
May 26, 2020 33.37 33.58 33.15 33.24 44,549,868 +0.90(+2.78%)
May 22, 2020 32.28 32.37 31.67 32.34 22,902,742 -0.20(-0.62%)
May 21, 2020 33.17 33.31 32.28 32.54 33,455,906 -0.53(-1.60%)
May 20, 2020 32.46 33.13 32.29 33.07 32,430,678 +1.27(+3.99%)
May 19, 2020 32.76 32.86 31.78 31.80 32,088,888 -0.92(-2.80%)
May 18, 2020 31.98 32.93 31.89 32.72 43,536,112 +2.47(+8.17%)
May 15, 2020 30.37 31.00 29.98 30.25 32,381,902 -0.12(-0.39%)
May 14, 2020 29.50 30.65 28.83 30.36 36,865,024 +0.34(+1.12%)
May 13, 2020 31.25 31.29 29.81 30.03 41,046,368 -1.43(-4.54%)
May 12, 2020 32.34 32.38 31.41 31.46 33,382,446 -0.56(-1.76%)
May 11, 2020 32.37 32.46 31.87 32.02 27,681,340 -0.57(-1.75%)
May 08, 2020 31.90 32.61 31.72 32.59 29,557,894 +1.42(+4.56%)
May 07, 2020 31.24 31.76 30.95 31.17 28,841,030 +0.79(+2.60%)
May 06, 2020 31.35 31.62 30.36 30.38 28,166,778 -0.82(-2.61%)
May 05, 2020 32.45 32.71 31.09 31.20 40,878,832 +0.03(+0.08%)
May 04, 2020 29.57 31.20 29.43 31.17 31,391,226 +1.04(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.