Skip to main content

Energy Bull 2X Direxion (NY: ERX )

54.77 +3.85 (+7.57%)
Streaming Delayed Price Updated: 1:27 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 38.23 39.62 37.98 38.17 2,233,937 -1.00(-2.55%)
May 30, 2018 36.72 39.62 36.72 39.17 3,673,168 +3.29(+9.17%)
May 29, 2018 35.37 36.53 34.88 35.88 1,577,831 -0.37(-1.02%)
May 25, 2018 36.25 36.25 36.25 0 -3.08(-7.83%)
May 24, 2018 40.00 40.12 38.78 39.33 2,677,850 -2.07(-5.00%)
May 23, 2018 40.64 41.45 39.65 41.40 2,241,071 +0.04(+0.10%)
May 22, 2018 43.11 43.94 41.05 41.36 2,321,490 -1.68(-3.90%)
May 21, 2018 42.51 43.10 41.93 43.04 2,074,175 +1.15(+2.75%)
May 18, 2018 42.64 42.76 41.76 41.89 1,806,206 -0.99(-2.31%)
May 17, 2018 41.38 43.03 41.35 42.88 2,605,424 +1.83(+4.46%)
May 16, 2018 40.38 41.08 39.81 41.05 1,670,466 +0.48(+1.18%)
May 15, 2018 40.22 40.78 39.68 40.57 1,786,265 +0.00(+0.00%)
May 14, 2018 40.05 41.10 40.03 40.57 2,093,047 +0.83(+2.09%)
May 11, 2018 39.69 40.54 39.49 39.74 1,814,511 +0.11(+0.28%)
May 10, 2018 39.15 39.85 38.65 39.63 1,712,265 +0.89(+2.30%)
May 09, 2018 37.77 39.94 37.73 38.74 3,338,047 +2.25(+6.17%)
May 08, 2018 35.70 36.52 33.77 36.49 3,750,033 +0.85(+2.38%)
May 07, 2018 36.36 37.99 35.45 35.64 3,079,459 +0.13(+0.37%)
May 04, 2018 34.70 35.90 34.31 35.51 1,833,702 +0.49(+1.40%)
May 03, 2018 34.85 35.19 33.64 35.02 2,629,272 -0.28(-0.79%)
May 02, 2018 34.50 36.09 34.50 35.30 1,835,489 +0.47(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.