Skip to main content

Dorman Products Inc (NQ: DORM )

86.37 -3.01 (-3.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 55.22 55.67 54.56 55.21 215,272 +0.25(+0.45%)
May 27, 2016 54.12 54.96 54.96 54.96 162,400 +0.98(+1.82%)
May 26, 2016 54.31 54.45 53.75 53.98 113,835 -0.13(-0.24%)
May 25, 2016 54.21 54.55 53.23 54.11 242,421 -0.01(-0.02%)
May 24, 2016 52.06 54.28 52.06 54.12 194,026 +2.39(+4.62%)
May 23, 2016 52.23 52.36 51.59 51.73 380,278 -0.34(-0.65%)
May 20, 2016 52.32 52.84 51.76 52.07 266,675 +0.01(+0.02%)
May 19, 2016 52.25 52.81 51.16 52.06 295,864 -0.58(-1.10%)
May 18, 2016 51.92 54.04 51.34 52.64 338,768 +0.53(+1.02%)
May 17, 2016 53.45 53.45 51.73 52.11 254,720 -1.54(-2.87%)
May 16, 2016 53.73 54.20 53.42 53.65 260,904 +0.07(+0.13%)
May 13, 2016 54.15 54.49 53.51 53.58 119,981 -0.53(-0.98%)
May 12, 2016 53.65 54.78 53.65 54.11 156,764 +0.53(+0.99%)
May 11, 2016 54.46 54.55 53.45 53.58 165,655 -1.16(-2.12%)
May 10, 2016 54.23 54.99 53.91 54.74 128,010 +0.54(+1.00%)
May 09, 2016 53.58 54.38 53.51 54.20 131,103 +0.44(+0.82%)
May 06, 2016 52.98 54.03 52.73 53.76 138,198 +0.69(+1.30%)
May 05, 2016 53.11 54.27 52.56 53.07 238,956 +0.09(+0.17%)
May 04, 2016 52.89 53.24 52.62 52.98 132,144 -0.04(-0.08%)
May 03, 2016 53.10 54.06 52.66 53.02 155,885 -0.55(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.