Indicators

Electronic Arts (NQ: EA )

127.31 -0.83 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	61.85	62.91	61.46	61.55	2,428,718	-0.51(-0.81%)
May 28, 2015	62.11	63.06	62.01	62.05	1,972,083	-0.58(-0.92%)
May 27, 2015	61.40	62.74	61.40	62.63	3,549,885	+1.31(+2.14%)
May 26, 2015	61.36	61.76	61.07	61.32	2,351,441	-0.03(-0.06%)
May 22, 2015	61.39	61.35	61.35	61.35	2,179,287	-0.13(-0.21%)
May 21, 2015	61.06	61.70	60.42	61.48	2,473,765	+0.44(+0.72%)
May 20, 2015	61.32	61.42	60.65	61.04	1,831,449	-0.36(-0.59%)
May 19, 2015	61.35	61.77	61.20	61.40	4,404,176	-0.68(-1.09%)
May 18, 2015	61.34	62.28	61.34	62.08	2,025,768	+0.42(+0.68%)
May 15, 2015	61.60	62.10	61.29	61.66	2,018,137	-0.21(-0.34%)
May 14, 2015	61.10	61.90	60.76	61.87	3,020,505	+1.33(+2.20%)
May 13, 2015	60.81	61.02	59.97	60.54	3,091,186	-0.72(-1.17%)
May 12, 2015	61.04	61.69	60.42	61.26	2,726,908	-0.13(-0.21%)
May 11, 2015	60.71	62.24	60.56	61.38	4,919,840	+0.70(+1.15%)
May 08, 2015	59.82	61.04	59.66	60.69	3,389,600	+1.58(+2.67%)
May 07, 2015	60.03	60.27	59.00	59.11	4,161,636	-0.65(-1.08%)
May 06, 2015	60.17	62.03	59.37	59.76	12,937,144	+1.74(+2.99%)
May 05, 2015	58.27	58.53	57.45	58.02	4,749,206	-0.15(-0.25%)
May 04, 2015	58.37	58.43	57.36	58.17	3,493,131	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.