Renaissance IPO ETF (NY: IPO )

69.42 USD +0.88 (+1.28%)
Official Closing Price Updated: 6:30 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 21.48 21.49 21.29 21.34 2,572 -0.16(-0.74%)
May 29, 2014 21.59 21.63 21.46 21.50 3,905 -0.00(-0.00%)
May 28, 2014 21.50 21.51 21.36 21.50 7,884 +0.05(+0.22%)
May 27, 2014 21.30 21.45 21.30 21.45 9,651 +0.24(+1.15%)
May 23, 2014 21.09 21.21 21.21 21.21 7,900 +0.06(+0.28%)
May 22, 2014 20.92 21.17 20.92 21.15 8,790 +0.16(+0.76%)
May 21, 2014 20.98 20.99 20.88 20.99 14,397 +0.13(+0.60%)
May 20, 2014 20.88 20.98 20.86 20.86 4,869 -0.12(-0.55%)
May 19, 2014 20.91 21.00 20.89 20.98 6,490 +0.17(+0.82%)
May 16, 2014 20.64 20.82 20.58 20.81 7,979 +0.14(+0.68%)
May 15, 2014 20.52 20.68 20.42 20.67 12,750 -0.21(-1.01%)
May 14, 2014 20.99 20.99 20.83 20.88 4,386 -0.10(-0.48%)
May 13, 2014 21.06 21.15 20.98 20.98 12,443 -0.13(-0.63%)
May 12, 2014 20.72 21.13 20.72 21.11 16,566 +0.55(+2.68%)
May 09, 2014 20.71 20.71 20.49 20.56 6,759 -0.03(-0.15%)
May 08, 2014 20.68 20.99 20.57 20.59 11,833 -0.11(-0.53%)
May 07, 2014 21.09 21.09 20.47 20.70 25,654 -0.39(-1.85%)
May 06, 2014 21.29 21.40 21.09 21.09 14,219 -0.32(-1.49%)
May 05, 2014 21.31 21.42 21.20 21.41 11,026 -0.03(-0.14%)
May 02, 2014 21.39 21.52 21.39 21.44 23,170 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.