Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 11.40 11.50 11.39 11.45 500 -0.19(-1.63%)
May 30, 2012 11.64 11.64 11.64 11.64 100 -0.04(-0.34%)
May 29, 2012 11.80 11.98 11.68 11.68 1,270 -0.27(-2.26%)
May 25, 2012 12.05 12.17 11.89 11.95 4,065 -0.80(-6.27%)
May 24, 2012 12.94 12.94 12.75 12.75 950 -0.23(-1.77%)
May 23, 2012 12.59 12.98 12.55 12.98 1,488 +0.36(+2.85%)
May 22, 2012 12.60 12.94 12.60 12.62 1,468 -0.37(-2.82%)
May 21, 2012 13.24 13.24 12.95 12.99 800 -0.12(-0.94%)
May 18, 2012 13.11 13.11 12.75 13.11 1,200 +0.36(+2.82%)
May 17, 2012 13.00 13.28 12.75 12.75 9,683 +0.00(+0.00%)
May 16, 2012 12.75 12.75 12.75 12.75 100 -0.25(-1.92%)
May 15, 2012 13.32 14.00 13.00 13.00 9,479 -0.80(-5.80%)
May 14, 2012 13.53 13.80 13.28 13.80 1,388 +0.07(+0.51%)
May 11, 2012 13.75 14.76 13.73 13.73 6,751 +0.08(+0.59%)
May 10, 2012 13.45 15.60 12.52 13.65 13,435 +0.15(+1.11%)
May 09, 2012 11.75 13.50 11.75 13.50 16,432 +2.37(+21.29%)
May 08, 2012 11.13 11.13 11.13 11.13 145 -0.08(-0.71%)
May 07, 2012 11.38 11.38 11.00 11.21 3,577 -0.27(-2.35%)
May 04, 2012 11.37 11.48 10.91 11.48 4,420 +0.08(+0.70%)
May 03, 2012 11.40 11.40 11.40 11.40 200 +0.40(+3.64%)
May 02, 2012 11.03 11.03 11.00 11.00 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.