Skip to main content

US Financials Ishares ETF (NY: IYF )

95.65 +0.45 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 22.79 22.80 22.58 22.71 963,084 -0.03(-0.12%)
May 23, 2011 22.78 22.86 22.72 22.73 2,209,682 -0.30(-1.32%)
May 20, 2011 23.26 23.35 23.01 23.04 875,231 -0.30(-1.30%)
May 19, 2011 23.38 23.40 23.25 23.34 552,423 +0.03(+0.14%)
May 18, 2011 23.19 23.33 23.11 23.31 544,001 +0.12(+0.52%)
May 17, 2011 22.97 23.20 22.96 23.19 1,128,623 +0.12(+0.54%)
May 16, 2011 22.99 23.30 22.95 23.07 957,461 -0.02(-0.09%)
May 13, 2011 23.39 23.43 23.06 23.09 669,318 -0.32(-1.37%)
May 12, 2011 23.31 23.43 23.14 23.41 772,627 +0.00(+0.00%)
May 11, 2011 23.64 23.65 23.35 23.41 1,124,735 -0.27(-1.15%)
May 10, 2011 23.52 23.71 23.49 23.68 813,288 +0.22(+0.96%)
May 09, 2011 23.43 23.50 23.35 23.45 683,412 -0.02(-0.09%)
May 06, 2011 23.61 23.69 23.41 23.47 648,952 +0.05(+0.22%)
May 05, 2011 23.54 23.60 23.32 23.42 855,444 -0.24(-1.03%)
May 04, 2011 23.87 23.88 23.60 23.67 1,371,778 -0.19(-0.81%)
May 03, 2011 23.74 23.93 23.70 23.86 704,526 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.