Indicators

Electronic Arts (NQ: EA )

126.97 -1.17 (-0.91%)

Streaming Delayed Price Updated: 12:28 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.40	16.35	16.01	16.19	4,054,895	-0.21(-1.26%)
May 27, 2010	16.23	16.42	16.20	16.40	3,907,885	+0.46(+2.86%)
May 26, 2010	16.02	16.50	15.89	15.94	6,369,545	+0.01(+0.09%)
May 25, 2010	15.63	15.97	15.52	15.93	9,626,165	-0.04(-0.25%)
May 24, 2010	16.28	16.39	15.95	15.97	7,030,165	-0.41(-2.51%)
May 21, 2010	15.81	16.52	15.76	16.38	10,668,758	+0.32(+2.02%)
May 20, 2010	16.09	16.61	16.02	16.05	8,793,309	-0.74(-4.38%)
May 19, 2010	17.21	17.21	16.73	16.79	7,051,325	-0.41(-2.39%)
May 18, 2010	17.55	17.74	17.07	17.20	7,447,508	-0.22(-1.24%)
May 17, 2010	17.00	17.49	16.88	17.42	7,658,413	+0.33(+1.95%)
May 14, 2010	17.42	17.55	16.90	17.08	12,310,672	-0.66(-3.70%)
May 13, 2010	17.30	17.99	17.25	17.74	10,251,048	+0.37(+2.15%)
May 12, 2010	17.51	17.86	17.21	17.37	21,786,388	-1.07(-5.80%)
May 11, 2010	18.57	18.76	18.01	18.44	17,300,254	+0.55(+3.07%)
May 10, 2010	17.84	18.36	17.60	17.89	12,006,161	+0.60(+3.46%)
May 07, 2010	17.73	18.43	17.16	17.29	20,655,204	-0.54(-3.03%)
May 06, 2010	18.90	18.92	16.72	17.83	20,131,418	-1.10(-5.80%)
May 05, 2010	19.01	19.23	18.69	18.93	10,452,961	+0.23(+1.21%)
May 04, 2010	19.13	19.16	18.55	18.70	6,832,477	-0.64(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.