Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 7.400 7.430 7.100 7.320 96,247 -0.06(-0.81%)
May 29, 2008 7.230 7.410 7.200 7.380 70,513 +0.14(+1.93%)
May 28, 2008 7.450 7.450 7.190 7.240 56,402 -0.14(-1.90%)
May 27, 2008 7.000 7.430 7.000 7.380 51,836 +0.39(+5.58%)
May 26, 2008 7.140 7.480 6.970 6.990 144,378 +0.00(+0.00%)
May 23, 2008 7.140 7.480 6.970 6.990 144,378 -0.16(-2.24%)
May 22, 2008 7.350 7.490 7.000 7.150 240,955 -0.20(-2.72%)
May 21, 2008 7.310 7.370 7.170 7.350 170,479 +0.05(+0.68%)
May 20, 2008 7.230 7.470 7.070 7.300 134,492 +0.01(+0.14%)
May 19, 2008 7.600 7.620 7.160 7.290 156,167 -0.19(-2.54%)
May 16, 2008 7.550 7.570 7.380 7.480 96,437 +0.05(+0.67%)
May 15, 2008 7.330 7.440 7.220 7.430 153,558 +0.09(+1.23%)
May 14, 2008 7.020 7.460 7.020 7.340 186,442 +0.32(+4.56%)
May 13, 2008 7.050 7.150 7.020 7.020 94,813 +0.03(+0.43%)
May 12, 2008 6.780 7.100 6.780 6.990 115,931 +0.25(+3.71%)
May 09, 2008 6.550 6.740 6.510 6.740 29,413 +0.20(+3.06%)
May 08, 2008 6.600 6.770 6.510 6.540 58,560 -0.09(-1.36%)
May 07, 2008 6.780 6.980 6.610 6.630 72,831 -0.13(-1.92%)
May 06, 2008 6.840 7.060 6.650 6.760 168,979 -0.04(-0.59%)
May 05, 2008 7.000 7.050 6.750 6.800 177,416 -0.16(-2.30%)
May 02, 2008 7.280 7.280 6.950 6.960 174,448 -0.09(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.