Indicators

Guardian Capital (TSX: GCG )

44.01 UNCHANGED

Streaming Delayed Price Updated: 10:15 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.00	21.05	21.00	21.05	400	+0.00(+0.00%)
May 28, 2020	21.05	21.05	21.05	21.05	3,800	+0.55(+2.68%)
May 26, 2020		20.50	20.50	20.50	0	+0.80(+4.06%)
May 22, 2020		19.70	19.70	19.70	0	+0.10(+0.51%)
May 21, 2020	19.60	19.60	19.60	19.60	100	-0.20(-1.01%)
May 19, 2020		19.80	19.80	19.80	0	+0.00(+0.00%)
May 14, 2020		19.80	19.80	19.80	0	-0.60(-2.94%)
May 13, 2020	20.40	20.40	20.40	20.40	100	-0.20(-0.97%)
May 12, 2020	20.60	20.60	20.60	20.60	200	+0.50(+2.49%)
May 11, 2020	20.10	20.10	20.10	20.10	6,075	-0.75(-3.60%)
May 08, 2020	20.85	20.85	20.85	20.85	137	-0.14(-0.67%)
May 07, 2020	20.90	20.99	20.90	20.99	3,100	+0.39(+1.89%)
May 06, 2020	20.60	20.60	20.60	20.60	100	+0.00(+0.00%)
May 05, 2020	20.76	20.76	20.60	20.60	500	-0.40(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.