Indicators

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 29, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
May 28, 2019	0.0450	0.0450	0.0450	0.0450	2,000	-0.01(-10.00%)
May 23, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 22, 2019	0.0550	0.0550	0.0500	0.0500	141,000	-0.01(-16.67%)
May 21, 2019		0.0600	0.0600	0.0600	250	+0.00(+0.00%)
May 17, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 16, 2019		0.0600	0.0600	0.0600	600	+0.00(+0.00%)
May 15, 2019	0.0550	0.0600	0.0550	0.0600	6,739	+0.00(+9.09%)
May 14, 2019	0.0600	0.0650	0.0550	0.0550	58,888	+0.00(+0.00%)
May 10, 2019		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
May 06, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.