Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0370 -0.0008 (-2.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0491 0.0491 0.0403 0.0465 633,586 -0.00(-2.31%)
May 30, 2023 0.0500 0.0500 0.0430 0.0476 183,151 -0.00(-4.80%)
May 26, 2023 0.0455 0.0548 0.0440 0.0500 110,677 +0.01(+11.11%)
May 25, 2023 0.0490 0.0490 0.0430 0.0450 49,768 +0.00(+0.00%)
May 24, 2023 0.0470 0.0480 0.0423 0.0450 108,915 +0.00(+1.35%)
May 23, 2023 0.0482 0.0510 0.0420 0.0444 175,238 -0.01(-16.23%)
May 22, 2023 0.0535 0.0600 0.0500 0.0530 194,973 +0.00(+7.07%)
May 19, 2023 0.0472 0.0509 0.0460 0.0495 262,360 +0.00(+0.20%)
May 18, 2023 0.0482 0.0495 0.0444 0.0494 220,672 +0.00(+3.13%)
May 17, 2023 0.0510 0.0530 0.0368 0.0479 1,223,509 -0.01(-14.16%)
May 16, 2023 0.0522 0.0570 0.0522 0.0558 35,100 -0.00(-2.96%)
May 15, 2023 0.0537 0.0620 0.0537 0.0575 58,673 +0.01(+12.75%)
May 12, 2023 0.0670 0.0670 0.0510 0.0510 212,376 -0.01(-16.39%)
May 11, 2023 0.0575 0.0690 0.0513 0.0610 95,900 +0.01(+16.19%)
May 10, 2023 0.0520 0.0550 0.0520 0.0525 25,379 -0.00(-5.41%)
May 09, 2023 0.0590 0.0590 0.0513 0.0555 51,274 -0.00(-5.93%)
May 08, 2023 0.0526 0.0590 0.0515 0.0590 127,723 +0.00(+5.36%)
May 05, 2023 0.0599 0.0599 0.0552 0.0560 94,585 -0.00(-2.61%)
May 04, 2023 0.0535 0.0579 0.0520 0.0575 88,614 +0.00(+4.55%)
May 03, 2023 0.0542 0.0560 0.0515 0.0550 134,408 -0.00(-1.79%)
May 02, 2023 0.0560 0.0582 0.0560 0.0560 50,791 -0.00(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.