Indicators

Tilt Holdings Inc (OP: TLLTF )

0.0370 -0.0008 (-2.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4240	0.4500	0.4000	0.4480	493,000	+0.01(+2.40%)
May 28, 2020	0.4140	0.4660	0.3900	0.4375	730,117	+0.04(+8.94%)
May 27, 2020	0.3340	0.4130	0.3340	0.4016	906,669	+0.02(+5.68%)
May 26, 2020	0.3450	0.3840	0.3450	0.3800	626,749	+0.04(+12.43%)
May 22, 2020	0.3314	0.3390	0.3200	0.3380	414,300	+0.01(+2.58%)
May 21, 2020	0.3145	0.3350	0.3085	0.3295	413,443	+0.01(+1.70%)
May 20, 2020	0.3475	0.3475	0.3164	0.3240	380,744	-0.02(-4.57%)
May 19, 2020	0.3000	0.3460	0.2737	0.3395	1,154,306	+0.04(+14.70%)
May 18, 2020	0.2850	0.2963	0.2620	0.2960	490,357	+0.02(+8.62%)
May 15, 2020	0.2710	0.2900	0.2650	0.2725	673,700	+0.00(+0.93%)
May 14, 2020	0.2350	0.2765	0.2350	0.2700	279,284	+0.00(+0.75%)
May 13, 2020	0.3000	0.3000	0.2500	0.2680	394,080	-0.01(-4.29%)
May 12, 2020	0.2910	0.2910	0.2555	0.2800	278,330	+0.01(+3.70%)
May 11, 2020	0.2851	0.2851	0.2600	0.2700	101,392	+0.00(+0.00%)
May 08, 2020	0.2570	0.2867	0.2485	0.2700	490,700	+0.01(+1.89%)
May 07, 2020	0.2649	0.2750	0.2515	0.2650	795,171	+0.01(+2.75%)
May 06, 2020	0.2241	0.2594	0.2241	0.2579	241,302	+0.01(+4.84%)
May 05, 2020	0.2248	0.2500	0.2150	0.2460	369,349	+0.02(+9.33%)
May 04, 2020	0.1970	0.2283	0.1970	0.2250	169,242	+0.02(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.