Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9567 -0.0033 (-0.34%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 1.330 1.330 1.330 1.330 3,000 +0.03(+2.31%)
May 30, 2007 1.300 1.300 1.290 1.300 2,000 -0.01(-0.76%)
May 29, 2007 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
May 25, 2007 1.310 1.310 1.260 1.310 3,000 -0.02(-1.50%)
May 24, 2007 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
May 23, 2007 1.330 1.330 1.280 1.330 17,500 -0.01(-0.75%)
May 22, 2007 1.330 1.340 1.340 1.340 400 +0.01(+0.75%)
May 21, 2007 1.330 1.330 1.330 1.330 30,746 +0.05(+3.91%)
May 18, 2007 1.280 1.340 1.280 1.280 6,400 +0.01(+0.79%)
May 17, 2007 1.270 1.280 1.270 1.270 44,000 +0.01(+0.79%)
May 16, 2007 1.260 1.260 1.260 1.260 6,000 +0.00(+0.00%)
May 15, 2007 1.260 1.260 1.260 1.260 2,000 +0.04(+3.28%)
May 14, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
May 11, 2007 1.220 1.220 1.220 1.220 1,000 +0.00(+0.00%)
May 10, 2007 1.220 1.270 1.220 1.220 6,100 -0.08(-6.15%)
May 09, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 08, 2007 1.300 1.300 1.250 1.300 13,700 -0.01(-0.76%)
May 07, 2007 1.310 1.310 1.270 1.310 34,465 +0.04(+3.15%)
May 04, 2007 1.270 1.270 1.270 1.270 15,690 +0.14(+12.39%)
May 03, 2007 1.130 1.130 1.110 1.130 5,405 +0.02(+1.80%)
May 02, 2007 1.110 1.160 1.110 1.110 24,000 -0.01(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.