Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0220 -0.0021 (-8.71%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0875 0.0890 0.0725 0.0890 51,760 +0.01(+9.88%)
May 30, 2023 0.0801 0.0820 0.0720 0.0810 59,626 +0.00(+1.25%)
May 26, 2023 0.0890 0.0890 0.0800 0.0800 229,627 -0.01(-10.11%)
May 25, 2023 0.0890 0.0890 0.0820 0.0890 35,344 +0.00(+2.89%)
May 24, 2023 0.0890 0.0890 0.0820 0.0865 28,757 -0.00(-1.48%)
May 23, 2023 0.0860 0.0940 0.0860 0.0878 104,738 -0.00(-2.44%)
May 22, 2023 0.0950 0.0950 0.0860 0.0900 10,596 -0.00(-0.66%)
May 19, 2023 0.0950 0.0950 0.0875 0.0906 73,917 -0.00(-2.58%)
May 18, 2023 0.0920 0.1000 0.0920 0.0930 154,041 -0.00(-0.53%)
May 17, 2023 0.0950 0.1000 0.0900 0.0935 88,698 -0.00(-1.58%)
May 16, 2023 0.0900 0.1000 0.0900 0.0950 180,561 +0.01(+5.56%)
May 15, 2023 0.0840 0.0910 0.0840 0.0900 57,316 -0.00(-2.07%)
May 12, 2023 0.0835 0.0920 0.0835 0.0919 21,956 +0.00(+2.34%)
May 11, 2023 0.0801 0.0900 0.0801 0.0898 35,651 +0.01(+8.19%)
May 10, 2023 0.0860 0.0890 0.0830 0.0830 8,173 -0.01(-6.74%)
May 09, 2023 0.0920 0.0920 0.0850 0.0890 63,622 +0.00(+0.00%)
May 08, 2023 0.0851 0.0990 0.0851 0.0890 50,612 -0.00(-1.11%)
May 05, 2023 0.0860 0.0900 0.0860 0.0900 35,513 +0.00(+1.12%)
May 04, 2023 0.0850 0.0890 0.0850 0.0890 31,828 -0.00(-1.11%)
May 03, 2023 0.0990 0.0990 0.0825 0.0900 53,709 -0.00(-3.64%)
May 02, 2023 0.1011 0.1011 0.0810 0.0934 142,889 -0.01(-11.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.