Indicators

Air France ADR (OP: AFLYY )

1.110 -0.010 (-0.89%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.240	8.270	8.180	8.270	3,287	-0.02(-0.24%)
May 28, 2015	8.200	8.290	8.142	8.290	1,286	-0.06(-0.72%)
May 27, 2015	8.350	8.350	8.350	8.350	2,614	+0.04(+0.48%)
May 26, 2015	8.460	8.460	8.264	8.310	1,380	-0.32(-3.71%)
May 22, 2015		8.630	8.630	8.630	0	-0.04(-0.46%)
May 21, 2015	8.650	8.670	8.650	8.670	641	+0.02(+0.23%)
May 20, 2015	8.710	8.710	8.594	8.650	2,601	-0.21(-2.35%)
May 19, 2015	8.880	8.880	8.830	8.858	1,605	-0.37(-4.03%)
May 18, 2015	9.070	9.230	9.070	9.230	266	-0.16(-1.70%)
May 15, 2015	9.190	9.390	9.190	9.390	731	+0.06(+0.64%)
May 14, 2015	9.330	9.330	9.330	9.330	4,212	+0.11(+1.15%)
May 13, 2015	9.270	9.300	9.223	9.223	1,997	+0.02(+0.26%)
May 12, 2015	9.180	9.270	9.180	9.200	2,861	-0.00(-0.02%)
May 11, 2015	9.240	9.261	9.202	9.202	1,875	+0.00(+0.02%)
May 08, 2015	9.100	9.240	9.090	9.200	8,681	+0.43(+4.90%)
May 07, 2015	8.678	8.830	8.678	8.770	16,375	+0.26(+3.06%)
May 06, 2015	8.450	8.510	8.450	8.510	1,867	+0.15(+1.79%)
May 05, 2015	8.396	8.396	8.350	8.360	10,499	-0.23(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.