Indicators

Yirendai Ltd ADR (NY: YRD )

4.720 -0.330 (-6.53%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.750	3.835	3.637	3.820	151,400	+0.09(+2.41%)
May 28, 2020	3.760	3.900	3.650	3.730	198,455	+0.06(+1.63%)
May 27, 2020	3.640	3.737	3.620	3.670	55,748	+0.00(+0.00%)
May 26, 2020	3.610	3.720	3.580	3.670	75,813	+0.13(+3.67%)
May 22, 2020	3.710	3.710	3.480	3.540	133,100	-0.19(-5.09%)
May 21, 2020	3.670	3.770	3.640	3.730	95,315	+0.02(+0.54%)
May 20, 2020	3.880	3.925	3.690	3.710	109,416	-0.18(-4.63%)
May 19, 2020	3.790	4.040	3.790	3.890	176,161	+0.10(+2.64%)
May 18, 2020	3.760	3.870	3.745	3.790	107,980	+0.10(+2.71%)
May 15, 2020	3.650	3.780	3.610	3.690	45,400	+0.04(+1.10%)
May 14, 2020	3.510	3.690	3.510	3.650	54,594	+0.09(+2.53%)
May 13, 2020	3.860	3.860	3.466	3.560	152,348	-0.31(-8.01%)
May 12, 2020	3.950	3.990	3.870	3.870	65,688	-0.08(-2.03%)
May 11, 2020	3.870	4.175	3.830	3.950	234,300	+0.00(+0.00%)
May 08, 2020	3.680	3.950	3.630	3.950	155,700	+0.27(+7.34%)
May 07, 2020	3.510	3.757	3.510	3.680	91,589	+0.22(+6.36%)
May 06, 2020	3.410	3.625	3.390	3.460	134,072	+0.05(+1.47%)
May 05, 2020	3.560	3.690	3.370	3.410	119,176	-0.11(-3.12%)
May 04, 2020	3.650	3.670	3.450	3.520	116,282	-0.18(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.