Indicators

FTSE China Bull 3X Direxion (NY: YINN )

23.21 +1.12 (+5.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	558.98	596.32	543.75	558.98	4,907	-13.05(-2.28%)
May 27, 2010	550.28	573.30	529.62	572.03	6,645	+72.32(+14.47%)
May 26, 2010	532.33	535.78	498.44	499.71	5	-5.80(-1.15%)
May 25, 2010	467.08	505.51	448.05	505.51	7,371	-21.03(-3.99%)
May 24, 2010	561.70	561.70	526.53	526.53	5,417	+7.25(+1.40%)
May 21, 2010	461.65	519.28	446.78	519.28	5,090	+48.03(+10.19%)
May 20, 2010	518.38	518.38	465.82	471.25	4,631	-65.25(-12.16%)
May 19, 2010	563.15	563.15	508.23	536.50	6,885	-21.57(-3.86%)
May 18, 2010	611.90	611.90	549.55	558.07	4,324	-17.22(-2.99%)
May 17, 2010	589.25	596.13	541.76	575.29	4,336	-29.00(-4.80%)
May 14, 2010	604.29	618.43	579.10	604.29	3,471	-45.31(-6.98%)
May 13, 2010	676.07	679.15	644.46	649.60	1,366	-10.88(-1.65%)
May 12, 2010	647.07	662.36	641.63	660.48	2,036	+23.38(+3.67%)
May 11, 2010	653.59	656.85	631.66	637.10	2,386	-26.64(-4.01%)
May 10, 2010	655.95	663.74	646.16	663.74	4,745	+99.51(+17.64%)
May 07, 2010	570.94	602.12	524.36	564.23	9,951	+2.36(+0.42%)
May 06, 2010	561.88	640.27	507.50	561.88	22	-82.11(-12.75%)
May 05, 2010	651.05	670.26	633.31	643.98	3,253	-29.36(-4.36%)
May 04, 2010	736.06	736.06	664.47	673.35	5,412	-77.03(-10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.