Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

17.57 -0.48 (-2.66%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.02	49.28	47.47	49.20	7,475	+2.02(+4.28%)
May 28, 2020	47.85	48.40	47.17	47.17	7,520	+0.31(+0.66%)
May 27, 2020	47.09	47.09	46.30	46.87	4,322	-0.41(-0.86%)
May 26, 2020	48.04	48.40	47.16	47.27	8,486	+1.90(+4.18%)
May 22, 2020	45.84	45.84	45.03	45.38	11,571	-2.71(-5.63%)
May 21, 2020	48.76	48.98	47.85	48.08	5,266	-2.61(-5.14%)
May 20, 2020	50.85	51.24	50.25	50.69	30,164	+1.20(+2.43%)
May 19, 2020	50.03	50.39	49.49	49.49	1,564	-0.96(-1.90%)
May 18, 2020	49.26	50.50	49.26	50.45	12,602	+3.59(+7.66%)
May 15, 2020	46.58	46.87	46.46	46.86	2,560	-1.12(-2.33%)
May 14, 2020	46.87	48.27	46.82	47.98	5,290	-0.42(-0.86%)
May 13, 2020	49.57	49.57	47.92	48.39	14,976	+0.07(+0.15%)
May 12, 2020	49.17	49.55	48.32	48.32	3,371	-0.76(-1.55%)
May 11, 2020	49.10	49.30	48.93	49.08	6,774	-0.34(-0.69%)
May 08, 2020	48.88	49.52	48.88	49.43	3,379	+2.23(+4.73%)
May 07, 2020	47.75	47.75	47.19	47.19	3,468	+0.11(+0.23%)
May 06, 2020	47.47	47.53	47.02	47.09	2,036	+0.35(+0.76%)
May 05, 2020	46.83	47.21	46.73	46.73	2,041	+0.90(+1.97%)
May 04, 2020	45.15	45.85	44.98	45.83	6,838	+0.90(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.