Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

16.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	87.73	87.91	85.06	85.24	43,294	-3.14(-3.55%)
May 28, 2015	88.22	88.99	87.33	88.38	40,325	-6.89(-7.24%)
May 27, 2015	94.20	95.48	93.85	95.27	9,394	-0.23(-0.24%)
May 26, 2015	97.42	97.42	95.15	95.50	27,425	+0.85(+0.89%)
May 22, 2015	93.84	94.66	94.66	94.66	40,202	+5.33(+5.97%)
May 21, 2015	88.77	89.38	88.56	89.33	40,863	-0.69(-0.77%)
May 20, 2015	89.80	90.33	88.99	90.02	19,126	-1.66(-1.81%)
May 19, 2015	91.81	91.99	91.06	91.67	27,040	+2.36(+2.64%)
May 18, 2015	89.00	89.75	88.57	89.32	58,150	-2.55(-2.77%)
May 15, 2015	90.92	92.20	90.68	91.87	28,007	+3.24(+3.66%)
May 14, 2015	87.85	88.90	87.83	88.63	16,229	+1.50(+1.72%)
May 13, 2015	87.78	88.67	86.97	87.13	29,419	-1.94(-2.18%)
May 12, 2015	87.59	89.31	87.59	89.07	19,970	-1.09(-1.20%)
May 11, 2015	92.70	92.79	90.05	90.16	41,601	-1.60(-1.75%)
May 08, 2015	91.35	92.52	90.99	91.76	39,711	+4.21(+4.80%)
May 07, 2015	86.42	87.55	85.99	87.55	49,013	+0.04(+0.04%)
May 06, 2015	91.45	91.45	87.30	87.51	85,538	-3.78(-4.14%)
May 05, 2015	92.83	93.29	90.91	91.30	79,419	-6.98(-7.10%)
May 04, 2015	96.18	98.82	95.97	98.27	56,489	+1.56(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.