Indicators

Energy Select Sector SPDR (NY: XLE )

88.59 +0.55 (+0.62%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	78.46	78.89	78.20	78.39	12,978,090	-0.09(-0.11%)
May 28, 2015	78.52	78.62	77.98	78.48	12,163,229	-0.31(-0.39%)
May 27, 2015	78.88	79.52	78.36	78.79	11,374,917	-0.14(-0.18%)
May 26, 2015	79.55	79.72	78.63	78.93	13,183,455	-1.27(-1.58%)
May 22, 2015	79.94	80.20	80.20	80.20	6,360,700	-0.29(-0.36%)
May 21, 2015	80.19	80.61	79.90	80.49	10,087,316	+0.75(+0.94%)
May 20, 2015	79.87	80.00	79.28	79.74	12,623,312	+0.15(+0.19%)
May 19, 2015	80.20	80.28	79.47	79.59	13,919,849	-1.15(-1.42%)
May 18, 2015	80.51	80.84	80.17	80.74	7,229,477	+0.07(+0.09%)
May 15, 2015	80.01	80.99	79.81	80.67	9,780,592	+0.32(+0.40%)
May 14, 2015	80.61	81.15	80.30	80.35	9,617,071	-0.03(-0.04%)
May 13, 2015	81.29	81.39	80.08	80.38	12,534,239	-0.21(-0.26%)
May 12, 2015	80.10	81.01	79.96	80.59	9,850,588	+0.37(+0.46%)
May 11, 2015	81.84	81.88	80.14	80.22	18,143,376	-1.54(-1.88%)
May 08, 2015	81.08	81.85	80.16	81.76	14,515,224	+1.32(+1.64%)
May 07, 2015	81.16	81.18	79.85	80.44	17,394,468	-0.88(-1.08%)
May 06, 2015	82.37	82.70	80.94	81.32	16,388,182	-0.32(-0.39%)
May 05, 2015	83.28	83.66	81.61	81.64	16,075,527	-1.02(-1.23%)
May 04, 2015	83.07	83.35	82.24	82.66	14,434,247	-0.21(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.