Indicators

Ultra Euro 2X ETF (NY: ULE )

11.49 +0.06 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.30	13.34	13.23	13.23	14,800	+0.00(+0.00%)
May 28, 2020	13.18	13.41	13.17	13.23	5,755	+0.15(+1.18%)
May 27, 2020	13.01	13.18	12.93	13.08	10,000	+0.09(+0.70%)
May 26, 2020	12.98	13.04	12.96	12.99	1,841	+0.17(+1.30%)
May 22, 2020	12.78	12.83	12.76	12.82	1,900	-0.08(-0.63%)
May 21, 2020	12.96	12.97	12.90	12.90	1,698	-0.09(-0.73%)
May 20, 2020	12.98	12.99	12.96	12.99	4,156	+0.14(+1.05%)
May 19, 2020	12.85	12.88	12.85	12.86	1,657	+0.02(+0.15%)
May 18, 2020	12.74	12.84	12.74	12.84	3,294	+0.25(+1.95%)
May 15, 2020	12.59	12.59	12.56	12.59	5,300	+0.03(+0.25%)
May 14, 2020	12.58	12.58	12.51	12.56	1,721	-0.02(-0.16%)
May 13, 2020	12.70	12.70	12.58	12.58	1,436	-0.10(-0.78%)
May 12, 2020	12.68	12.68	12.68	12.68	17	+0.02(+0.18%)
May 11, 2020	12.64	12.66	12.58	12.66	3,054	-0.06(-0.47%)
May 08, 2020	12.66	12.77	12.66	12.72	7,200	+0.09(+0.69%)
May 07, 2020	12.60	12.63	12.60	12.63	984	+0.02(+0.18%)
May 06, 2020	12.56	12.61	12.54	12.61	2,264	-0.06(-0.49%)
May 05, 2020	12.72	12.72	12.67	12.67	376	-0.11(-0.89%)
May 04, 2020	12.91	12.91	12.75	12.78	4,375	-0.20(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.