Indicators

Molson Coors Brewing (NY: TAP )

49.53 -0.77 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	60.44	60.61	59.68	59.78	1,691,041	-0.95(-1.56%)
May 28, 2015	60.25	60.91	60.16	60.73	2,155,372	+1.28(+2.15%)
May 27, 2015	59.71	59.94	59.42	59.45	1,883,442	-0.22(-0.37%)
May 26, 2015	60.02	60.21	59.57	59.67	1,573,940	-0.48(-0.79%)
May 22, 2015	60.67	60.15	60.15	60.15	1,604,519	-0.67(-1.11%)
May 21, 2015	61.05	61.34	60.70	60.82	1,430,732	-0.39(-0.64%)
May 20, 2015	61.43	61.73	61.16	61.21	1,806,908	-0.11(-0.18%)
May 19, 2015	61.47	61.81	61.11	61.32	2,380,536	+0.06(+0.11%)
May 18, 2015	60.62	61.38	60.45	61.26	1,498,381	+0.49(+0.81%)
May 15, 2015	60.81	60.92	60.57	60.76	1,450,498	-0.04(-0.07%)
May 14, 2015	60.92	61.21	60.55	60.80	2,310,708	+0.35(+0.58%)
May 13, 2015	59.93	60.70	59.77	60.45	2,572,017	+0.52(+0.87%)
May 12, 2015	60.36	60.36	59.55	59.93	1,500,905	-0.77(-1.27%)
May 11, 2015	60.23	61.16	60.08	60.70	3,127,570	+0.31(+0.51%)
May 08, 2015	60.45	60.76	59.51	60.40	2,453,260	+0.43(+0.72%)
May 07, 2015	59.28	60.83	57.93	59.97	5,389,532	+0.41(+0.68%)
May 06, 2015	59.55	59.95	59.07	59.56	2,118,832	+0.49(+0.82%)
May 05, 2015	59.55	59.69	58.92	59.08	2,164,884	-0.59(-0.99%)
May 04, 2015	60.03	60.16	59.52	59.67	1,119,632	-0.32(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.