Skip to main content

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

37.54 -0.12 (-0.33%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 27.58 27.59 27.42 27.42 44,131 -0.23(-0.82%)
May 30, 2017 27.62 27.70 27.62 27.65 19,538 -0.05(-0.19%)
May 26, 2017 27.63 27.77 27.63 27.70 137,510 +0.06(+0.21%)
May 25, 2017 27.68 27.77 27.62 27.64 52,589 +0.11(+0.39%)
May 24, 2017 27.41 27.60 27.41 27.54 31,044 +0.12(+0.45%)
May 23, 2017 27.37 27.49 27.37 27.41 23,290 -0.02(-0.09%)
May 22, 2017 27.44 27.49 27.30 27.44 39,725 +0.09(+0.32%)
May 19, 2017 27.21 27.43 27.21 27.35 39,268 +0.49(+1.82%)
May 18, 2017 26.78 27.09 26.75 26.86 72,761 -0.48(-1.76%)
May 17, 2017 27.53 27.60 27.34 27.34 191,987 -0.37(-1.33%)
May 16, 2017 27.73 27.82 27.70 27.71 69,805 -0.01(-0.04%)
May 15, 2017 27.61 27.74 27.57 27.72 89,020 +0.31(+1.14%)
May 12, 2017 27.40 27.44 27.37 27.41 24,261 +0.13(+0.48%)
May 11, 2017 27.35 27.35 27.16 27.28 36,294 +0.02(+0.08%)
May 10, 2017 27.13 27.30 27.13 27.26 38,709 +0.20(+0.75%)
May 09, 2017 26.92 27.08 26.92 27.06 144,781 +0.29(+1.08%)
May 08, 2017 26.89 26.91 26.72 26.77 34,143 -0.09(-0.34%)
May 05, 2017 26.76 26.86 26.64 26.86 101,833 +0.19(+0.70%)
May 04, 2017 26.93 26.93 26.62 26.67 43,338 -0.31(-1.13%)
May 03, 2017 27.17 27.17 26.95 26.98 135,687 -0.25(-0.93%)
May 02, 2017 27.18 27.23 27.10 27.23 76,249 +0.12(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.