Skip to main content

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

37.55 -0.11 (-0.30%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 21.51 21.60 21.36 21.58 14,513 +0.08(+0.36%)
May 30, 2012 21.50 21.58 21.44 21.50 20,286 -0.35(-1.62%)
May 29, 2012 21.89 21.98 21.73 21.86 37,110 +0.46(+2.15%)
May 25, 2012 21.37 21.49 21.37 21.40 20,586 -0.08(-0.38%)
May 24, 2012 21.58 21.63 21.35 21.48 40,209 -0.08(-0.38%)
May 23, 2012 21.35 21.60 21.14 21.56 170,699 -0.15(-0.71%)
May 22, 2012 21.93 22.04 21.62 21.72 52,836 -0.23(-1.04%)
May 21, 2012 21.63 21.95 21.62 21.94 280,909 +0.47(+2.19%)
May 18, 2012 21.66 21.69 21.43 21.47 181,658 -0.09(-0.40%)
May 17, 2012 21.93 21.94 21.54 21.56 278,779 -0.39(-1.79%)
May 16, 2012 22.19 22.23 21.95 21.95 30,012 -0.27(-1.21%)
May 15, 2012 22.39 22.46 22.21 22.22 18,408 -0.14(-0.63%)
May 14, 2012 22.55 22.63 22.33 22.36 124,767 -0.67(-2.92%)
May 11, 2012 22.98 23.16 22.97 23.03 21,140 -0.12(-0.53%)
May 10, 2012 23.24 23.31 23.16 23.16 20,958 +0.04(+0.19%)
May 09, 2012 23.01 23.22 22.90 23.11 58,674 -0.33(-1.40%)
May 08, 2012 23.57 23.61 23.21 23.44 243,804 -0.38(-1.61%)
May 07, 2012 23.73 23.83 23.70 23.83 211,545 +0.07(+0.28%)
May 04, 2012 24.05 24.05 23.75 23.76 22,275 -0.43(-1.78%)
May 03, 2012 24.39 24.39 24.14 24.19 13,403 -0.20(-0.81%)
May 02, 2012 24.34 24.40 24.30 24.39 12,736 -0.20(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.