Indicators

Reverse Cap Weighted US Large Cap ETF (NY: RVRS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.22	14.35	14.20	14.35	136,000	-0.03(-0.24%)
May 28, 2020	14.46	14.56	14.39	14.39	9,556	-0.14(-0.99%)
May 27, 2020	14.38	14.53	14.38	14.53	428,369	+0.36(+2.58%)
May 26, 2020	14.11	14.20	14.11	14.16	2,100	+0.48(+3.54%)
May 22, 2020	13.68	13.68	13.68	13.68	100	+0.00(+0.02%)
May 21, 2020	13.73	13.73	13.68	13.68	441	-0.03(-0.22%)
May 20, 2020	13.66	13.71	13.66	13.71	608	+0.20(+1.51%)
May 19, 2020	13.62	13.65	13.50	13.50	19,732	-0.16(-1.14%)
May 18, 2020	13.66	13.66	13.66	13.66	13	+0.70(+5.39%)
May 15, 2020	12.96	12.96	12.96	12.96	100	+0.06(+0.43%)
May 14, 2020	12.90	12.91	12.90	12.91	176	+0.12(+0.97%)
May 13, 2020	12.73	12.78	12.73	12.78	898	-0.43(-3.28%)
May 12, 2020	13.22	13.22	13.22	13.22	70	-0.37(-2.69%)
May 11, 2020	13.58	13.58	13.58	13.58	13	-0.14(-1.03%)
May 08, 2020	13.70	13.72	13.70	13.72	500	+0.40(+3.01%)
May 07, 2020	13.35	13.35	13.32	13.32	2,067	+0.18(+1.35%)
May 06, 2020	13.11	13.14	13.11	13.14	440	-0.17(-1.31%)
May 05, 2020	13.27	13.45	13.27	13.32	2,166	+0.09(+0.69%)
May 04, 2020	13.23	13.23	13.23	13.23	67	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.