Indicators

IQ Hedge Long Short Tracker ETF (NY: QLS )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.11	26.13	26.10	26.10	8,228	+0.07(+0.25%)
May 27, 2021	26.01	26.03	26.00	26.03	21,043	+0.03(+0.13%)
May 26, 2021	26.04	26.05	26.00	26.00	20,362	-0.02(-0.07%)
May 25, 2021	26.11	26.11	26.01	26.02	31,697	-0.04(-0.14%)
May 24, 2021	26.01	26.08	26.00	26.05	1,825,904	+0.14(+0.56%)
May 21, 2021	25.93	25.95	25.88	25.91	7,320	+0.01(+0.04%)
May 20, 2021	25.84	25.93	25.84	25.90	8,557	+0.20(+0.79%)
May 19, 2021	25.67	25.71	25.63	25.70	8,227	-0.10(-0.37%)
May 18, 2021	25.84	25.84	25.79	25.79	4,647	+0.03(+0.11%)
May 17, 2021	25.71	25.77	25.70	25.77	77,089	-0.04(-0.16%)
May 14, 2021	25.73	25.81	25.72	25.81	1,468	+0.22(+0.84%)
May 13, 2021	25.54	25.59	25.53	25.59	6,063	+0.19(+0.73%)
May 12, 2021	25.54	25.56	25.40	25.40	14,393	-0.29(-1.15%)
May 11, 2021	25.69	25.71	25.67	25.70	7,983	-0.18(-0.71%)
May 10, 2021	26.05	26.05	25.88	25.88	185,398	-0.12(-0.46%)
May 07, 2021	26.01	26.01	25.97	26.00	4,029	+0.15(+0.58%)
May 06, 2021	25.69	25.85	25.69	25.85	63,743	+0.14(+0.56%)
May 05, 2021	25.69	25.71	25.64	25.71	16,710	+0.15(+0.58%)
May 04, 2021	25.58	25.59	25.49	25.56	10,931	-0.16(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.