Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.92 +0.06 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.56	26.56	26.46	26.47	159,714	-0.04(-0.15%)
May 28, 2015	26.54	26.54	26.43	26.51	131,291	-0.02(-0.09%)
May 27, 2015	26.50	26.55	26.44	26.53	118,412	+0.07(+0.27%)
May 26, 2015	26.45	26.50	26.39	26.46	183,140	-0.08(-0.30%)
May 22, 2015	26.55	26.54	26.54	26.54	164,165	-0.01(-0.03%)
May 21, 2015	26.54	26.59	26.51	26.55	222,299	+0.02(+0.07%)
May 20, 2015	26.53	26.72	26.06	26.53	149,065	-0.01(-0.03%)
May 19, 2015	26.56	26.56	26.48	26.54	168,451	+0.01(+0.03%)
May 18, 2015	26.59	26.59	26.50	26.53	108,672	-0.03(-0.10%)
May 15, 2015	26.51	26.59	26.49	26.56	114,047	+0.03(+0.10%)
May 14, 2015	26.51	26.54	26.47	26.53	188,799	+0.10(+0.37%)
May 13, 2015	26.42	26.48	26.41	26.44	175,111	+0.04(+0.13%)
May 12, 2015	26.31	26.46	26.31	26.40	188,976	-0.02(-0.07%)
May 11, 2015	26.44	26.49	26.40	26.42	127,732	-0.09(-0.33%)
May 08, 2015	26.51	26.52	26.46	26.51	126,803	+0.12(+0.47%)
May 07, 2015	26.36	26.54	26.31	26.38	172,282	+0.03(+0.10%)
May 06, 2015	26.44	26.44	26.30	26.36	263,313	-0.05(-0.20%)
May 05, 2015	26.44	26.50	26.39	26.41	120,929	-0.12(-0.47%)
May 04, 2015	26.57	26.57	26.49	26.53	157,437	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.