Indicators

Nucor Corp (NY: NUE )

146.31 -2.69 (-1.81%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	96.06	98.23	95.12	97.71	3,440,787	+1.42(+1.47%)
May 27, 2021	98.28	99.31	96.15	96.29	5,188,841	+0.19(+0.20%)
May 26, 2021	95.73	96.71	94.97	96.10	2,245,980	+0.76(+0.80%)
May 25, 2021	99.02	99.23	95.33	95.34	3,342,450	-3.15(-3.20%)
May 24, 2021	97.21	98.99	96.68	98.49	2,050,913	+1.17(+1.20%)
May 21, 2021	97.26	98.58	96.60	97.32	2,566,782	+0.95(+0.99%)
May 20, 2021	96.84	97.07	94.67	96.37	3,414,541	-0.38(-0.39%)
May 19, 2021	95.41	97.37	92.77	96.75	5,762,686	-1.85(-1.87%)
May 18, 2021	101.84	102.82	98.18	98.60	8,187,274	-2.72(-2.68%)
May 17, 2021	97.20	101.43	96.96	101.31	5,387,663	+3.63(+3.72%)
May 14, 2021	95.66	98.09	94.70	97.68	4,166,580	+1.63(+1.70%)
May 13, 2021	92.42	96.42	91.72	96.05	4,912,797	+4.58(+5.01%)
May 12, 2021	97.33	97.56	90.39	91.47	4,906,602	-5.71(-5.87%)
May 11, 2021	94.43	98.84	94.35	97.18	5,360,756	+0.65(+0.67%)
May 10, 2021	95.67	99.09	94.82	96.53	6,380,959	+2.42(+2.57%)
May 07, 2021	90.90	94.64	89.90	94.11	4,173,669	+2.93(+3.21%)
May 06, 2021	89.09	91.23	88.04	91.19	4,772,480	+2.73(+3.08%)
May 05, 2021	87.43	88.55	84.72	88.46	5,381,302	+3.02(+3.54%)
May 04, 2021	81.49	85.61	81.41	85.44	5,430,951	+3.77(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.