Indicators

Nucor Corp (NY: NUE )

141.84 -0.86 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.17	42.39	41.33	42.26	3,734,000	-0.29(-0.68%)
May 28, 2020	43.54	43.89	42.28	42.55	2,000,237	-0.55(-1.28%)
May 27, 2020	42.46	43.17	42.21	43.10	2,246,711	+1.59(+3.83%)
May 26, 2020	41.07	41.99	40.64	41.51	1,910,163	+2.03(+5.14%)
May 22, 2020	40.00	40.14	38.98	39.48	1,162,300	-0.52(-1.30%)
May 21, 2020	40.55	41.08	39.93	40.00	1,533,330	-0.68(-1.67%)
May 20, 2020	40.77	41.68	40.58	40.68	1,674,372	+0.27(+0.67%)
May 19, 2020	40.73	41.25	40.23	40.41	1,119,675	-0.45(-1.10%)
May 18, 2020	40.06	41.36	40.01	40.86	2,172,937	+2.79(+7.33%)
May 15, 2020	37.17	38.15	36.80	38.07	3,585,600	+0.58(+1.55%)
May 14, 2020	36.37	37.51	35.75	37.49	2,669,581	+0.17(+0.46%)
May 13, 2020	38.58	38.71	36.95	37.32	2,894,216	-1.69(-4.33%)
May 12, 2020	40.86	40.86	38.99	39.01	1,924,888	-1.62(-3.99%)
May 11, 2020	41.09	41.64	40.38	40.63	2,326,785	-1.57(-3.72%)
May 08, 2020	41.51	42.27	41.48	42.20	1,615,100	+1.29(+3.15%)
May 07, 2020	41.24	41.77	40.82	40.91	1,803,075	+0.41(+1.01%)
May 06, 2020	41.10	41.45	40.21	40.50	1,563,928	-0.25(-0.61%)
May 05, 2020	41.75	42.15	40.63	40.75	2,726,517	-0.31(-0.75%)
May 04, 2020	40.25	41.22	39.91	41.06	2,114,494	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.