Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

320.36 -2.23 (-0.69%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	215.28	216.05	214.75	214.79	353,529	+0.35(+0.17%)
May 27, 2021	214.93	215.60	214.44	214.44	114,385	-0.45(-0.21%)
May 26, 2021	214.87	215.31	214.56	214.89	107,887	+0.41(+0.19%)
May 25, 2021	214.91	215.36	213.92	214.47	130,257	+0.53(+0.25%)
May 24, 2021	211.86	214.60	211.86	213.94	116,618	+3.35(+1.59%)
May 21, 2021	212.69	212.78	210.36	210.59	134,448	-1.11(-0.52%)
May 20, 2021	208.94	212.16	208.70	211.70	187,750	+3.69(+1.78%)
May 19, 2021	204.64	208.13	204.59	208.01	231,183	-0.14(-0.07%)
May 18, 2021	210.16	210.68	208.01	208.15	162,215	-1.53(-0.73%)
May 17, 2021	209.57	209.93	207.81	209.68	115,112	-0.99(-0.47%)
May 14, 2021	208.48	211.01	208.34	210.67	130,805	+4.02(+1.95%)
May 13, 2021	206.43	208.15	205.05	206.65	290,459	+1.84(+0.90%)
May 12, 2021	207.19	208.54	204.24	204.81	342,781	-5.62(-2.67%)
May 11, 2021	207.15	210.75	206.76	210.44	362,120	-0.49(-0.23%)
May 10, 2021	214.83	214.83	210.93	210.93	263,550	-4.70(-2.18%)
May 07, 2021	215.83	216.95	215.13	215.62	160,530	+1.59(+0.74%)
May 06, 2021	212.62	214.14	211.06	214.03	151,068	+1.26(+0.59%)
May 05, 2021	214.77	215.44	212.31	212.78	166,229	-1.03(-0.48%)
May 04, 2021	215.46	215.54	211.24	213.81	607,365	-3.32(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.