Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

293.95 +1.40 (+0.48%)

Streaming Delayed Price Updated: 11:49 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	78.40	78.40	77.72	77.78	282,609	-0.61(-0.77%)
May 28, 2015	78.40	78.44	78.16	78.39	77,678	-0.21(-0.27%)
May 27, 2015	77.86	78.66	77.79	78.60	71,789	+0.89(+1.15%)
May 26, 2015	78.46	78.46	77.52	77.71	100,752	-0.89(-1.13%)
May 22, 2015	78.50	78.60	78.60	78.60	104,657	+0.00(+0.00%)
May 21, 2015	78.28	78.67	78.28	78.60	69,677	+0.29(+0.38%)
May 20, 2015	78.44	78.67	78.11	78.31	75,444	-0.13(-0.16%)
May 19, 2015	78.55	78.65	78.36	78.44	125,611	-0.06(-0.07%)
May 18, 2015	78.15	78.59	78.14	78.49	139,954	+0.25(+0.32%)
May 15, 2015	78.30	78.33	78.05	78.24	65,876	+0.11(+0.14%)
May 14, 2015	77.61	78.15	77.48	78.13	60,921	+0.97(+1.26%)
May 13, 2015	77.44	77.69	77.05	77.16	60,088	-0.04(-0.05%)
May 12, 2015	77.09	77.41	76.69	77.20	50,817	-0.19(-0.25%)
May 11, 2015	77.85	77.85	77.39	77.39	74,002	-0.41(-0.53%)
May 08, 2015	77.41	77.88	77.41	77.80	59,279	+1.02(+1.33%)
May 07, 2015	76.29	76.90	76.25	76.78	56,160	+0.45(+0.59%)
May 06, 2015	76.94	77.00	75.85	76.33	114,003	-0.29(-0.38%)
May 05, 2015	77.59	77.60	76.59	76.63	88,918	-1.02(-1.31%)
May 04, 2015	77.74	78.05	77.58	77.65	74,768	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.