Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

320.36 -2.23 (-0.69%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	28.49	28.86	28.32	28.86	37,555	+0.48(+1.70%)
May 28, 2009	28.25	28.44	27.89	28.38	53,301	+0.36(+1.30%)
May 27, 2009	28.34	28.56	27.99	28.01	29,129	-0.36(-1.25%)
May 26, 2009	27.79	28.49	27.79	28.37	56,126	+0.63(+2.26%)
May 22, 2009	27.78	27.99	27.58	27.74	32,823	+0.00(+0.00%)
May 21, 2009	27.92	27.94	27.48	27.74	67,555	-0.47(-1.68%)
May 20, 2009	28.38	28.66	28.15	28.21	40,811	-0.01(-0.03%)
May 19, 2009	28.15	28.42	28.13	28.22	49,122	-0.01(-0.03%)
May 18, 2009	27.71	28.23	27.65	28.23	40,973	+0.72(+2.61%)
May 15, 2009	27.67	27.83	27.43	27.51	239,394	-0.19(-0.70%)
May 14, 2009	27.66	27.83	27.53	27.71	56,623	+0.17(+0.62%)
May 13, 2009	27.77	27.77	27.44	27.54	46,904	-0.49(-1.76%)
May 12, 2009	28.33	28.33	27.78	28.03	46,509	-0.02(-0.06%)
May 11, 2009	28.02	28.25	27.94	28.05	54,726	-0.26(-0.93%)
May 08, 2009	28.32	28.42	27.99	28.31	122,344	+0.31(+1.12%)
May 07, 2009	28.44	28.49	27.84	27.99	76,592	-0.33(-1.16%)
May 06, 2009	28.38	28.46	28.07	28.32	68,702	+0.13(+0.45%)
May 05, 2009	28.23	28.27	27.99	28.20	71,800	-0.08(-0.27%)
May 04, 2009	28.11	28.27	28.06	28.27	50,951	+0.63(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.